Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen NASDAQ 100 Dynamic Overwrite Fund
(NQ:
QQQX
)
23.85
-0.05 (-0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
10.53
10.61
10.48
10.51
212,564
+0.00(+0.00%)
Mar 30, 2016
10.49
10.52
10.40
10.51
192,585
+0.13(+1.21%)
Mar 29, 2016
10.21
10.41
10.19
10.39
161,695
+0.22(+2.13%)
Mar 28, 2016
10.23
10.28
10.16
10.17
133,608
+0.02(+0.17%)
Mar 24, 2016
10.31
10.16
10.16
10.16
225,201
-0.18(-1.71%)
Mar 23, 2016
10.34
10.37
10.29
10.33
142,614
-0.01(-0.11%)
Mar 22, 2016
10.34
10.41
10.31
10.34
181,547
-0.10(-0.93%)
Mar 21, 2016
10.45
10.48
10.41
10.44
149,741
-0.01(-0.11%)
Mar 18, 2016
10.40
10.45
10.38
10.45
126,030
+0.11(+1.05%)
Mar 17, 2016
10.26
10.40
10.18
10.34
175,783
+0.04(+0.39%)
Mar 16, 2016
10.24
10.53
10.21
10.30
337,427
+0.07(+0.67%)
Mar 15, 2016
10.20
10.25
10.17
10.24
95,088
-0.03(-0.33%)
Mar 14, 2016
10.27
10.32
10.24
10.27
99,587
-0.02(-0.22%)
Mar 11, 2016
10.25
10.31
10.21
10.29
133,309
+0.17(+1.69%)
Mar 10, 2016
10.17
10.20
9.993
10.12
326,782
+0.01(+0.06%)
Mar 09, 2016
10.10
10.14
10.02
10.12
183,573
+0.11(+1.12%)
Mar 08, 2016
9.949
10.04
9.915
10.00
115,895
+0.05(+0.50%)
Mar 07, 2016
9.949
9.982
9.909
9.955
164,256
+0.01(+0.06%)
Mar 04, 2016
9.943
9.976
9.860
9.949
154,299
+0.06(+0.56%)
Mar 03, 2016
9.960
10.02
9.859
9.893
105,192
-0.08(-0.84%)
Mar 02, 2016
10.02
10.02
9.854
9.976
291,434
-0.01(-0.11%)
Mar 01, 2016
9.809
10.00
9.770
9.988
129,322
+0.26(+2.70%)
Feb 29, 2016
9.770
9.798
9.664
9.725
201,827
+0.00(+0.00%)
Feb 26, 2016
9.882
9.921
9.672
9.725
745,394
-0.13(-1.36%)
Feb 25, 2016
9.725
9.870
9.647
9.859
281,060
+0.16(+1.67%)
Feb 24, 2016
9.519
9.708
9.463
9.697
89,611
+0.11(+1.11%)
Feb 23, 2016
9.586
9.636
9.547
9.591
138,943
-0.04(-0.41%)
Feb 22, 2016
9.630
9.636
9.558
9.630
245,466
+0.09(+0.94%)
Feb 19, 2016
9.429
9.547
9.346
9.541
210,468
+0.11(+1.12%)
Feb 18, 2016
9.591
9.591
9.401
9.435
265,222
-0.05(-0.53%)
Feb 17, 2016
9.407
9.491
9.295
9.485
209,314
+0.22(+2.35%)
Feb 16, 2016
9.217
9.301
9.173
9.267
151,252
+0.17(+1.84%)
Feb 12, 2016
9.106
9.100
9.100
9.100
486,853
+0.15(+1.68%)
Feb 11, 2016
8.905
9.111
8.838
8.949
668,789
-0.07(-0.74%)
Feb 10, 2016
9.133
9.240
9.016
9.016
195,278
-0.04(-0.49%)
Feb 09, 2016
9.016
9.202
9.016
9.061
162,936
-0.09(-1.04%)
Feb 08, 2016
9.318
9.351
9.016
9.156
272,267
-0.22(-2.32%)
Feb 05, 2016
9.614
9.614
9.366
9.373
246,036
-0.22(-2.27%)
Feb 04, 2016
9.580
9.675
9.496
9.591
169,078
+0.04(+0.41%)
Feb 03, 2016
9.658
9.742
9.418
9.552
224,063
-0.07(-0.70%)
Feb 02, 2016
9.669
9.675
9.494
9.619
434,137
-0.07(-0.69%)
Feb 01, 2016
9.714
9.725
9.625
9.686
170,214
-0.04(-0.46%)
Jan 29, 2016
9.491
9.731
9.452
9.731
248,744
+0.27(+2.89%)
Jan 28, 2016
9.468
9.524
9.351
9.457
334,750
+0.07(+0.71%)
Jan 27, 2016
9.552
9.569
9.357
9.390
189,820
-0.18(-1.87%)
Jan 26, 2016
9.457
9.574
9.379
9.569
179,413
+0.16(+1.72%)
Jan 25, 2016
9.485
9.636
9.379
9.407
239,247
-0.16(-1.69%)
Jan 22, 2016
9.524
9.703
9.441
9.569
825,918
+0.26(+2.76%)
Jan 21, 2016
9.362
9.485
9.228
9.312
205,271
+0.03(+0.36%)
Jan 20, 2016
9.156
9.318
8.832
9.279
954,238
-0.09(-0.95%)
Jan 19, 2016
9.463
9.537
9.279
9.368
276,141
-0.04(-0.42%)
Jan 15, 2016
9.574
9.407
9.407
9.407
975,497
-0.33(-3.38%)
Jan 14, 2016
9.591
9.870
9.441
9.736
797,526
+0.15(+1.57%)
Jan 13, 2016
9.976
9.976
9.547
9.586
349,907
-0.31(-3.16%)
Jan 12, 2016
9.988
10.13
9.820
9.898
388,085
-0.04(-0.39%)
Jan 11, 2016
10.09
10.13
9.859
9.937
263,230
-0.04(-0.45%)
Jan 08, 2016
10.27
10.38
9.982
9.982
251,524
-0.20(-1.92%)
Jan 07, 2016
10.29
10.38
10.17
10.18
278,545
-0.30(-2.83%)
Jan 06, 2016
10.53
10.62
10.47
10.47
276,069
-0.16(-1.52%)
Jan 05, 2016
10.72
10.72
10.62
10.64
198,277
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.