Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2016		102.42	102.42	102.42	0	-0.12(-0.12%)
Jan 29, 2016	102.63	102.99	102.23	102.54	16,350,971	+0.86(+0.85%)
Jan 28, 2016	101.12	101.82	101.06	101.68	13,128,465	+0.14(+0.14%)
Jan 27, 2016	101.29	101.73	100.84	101.53	9,879,134	-0.03(-0.02%)
Jan 26, 2016	101.48	101.86	101.29	101.56	7,067,019	+0.05(+0.05%)
Jan 25, 2016	101.45	101.71	101.21	101.51	7,120,202	+0.55(+0.54%)
Jan 22, 2016	100.61	101.11	100.30	100.96	12,618,640	-0.39(-0.38%)
Jan 21, 2016	102.25	102.53	101.23	101.35	13,656,743	-0.69(-0.68%)
Jan 20, 2016	102.28	103.04	101.84	102.04	21,455,978	+1.06(+1.05%)
Jan 19, 2016	100.79	101.55	100.65	100.98	11,081,623	-0.32(-0.31%)
Jan 15, 2016		101.29	101.29	101.29	0	+1.56(+1.56%)
Jan 14, 2016	100.26	100.66	99.35	99.74	15,982,154	-0.94(-0.94%)
Jan 13, 2016	99.50	101.09	99.29	100.68	19,337,190	+0.98(+0.99%)
Jan 12, 2016	98.55	100.14	98.40	99.70	16,012,046	+1.42(+1.44%)
Jan 11, 2016	98.30	98.91	98.16	98.28	12,464,483	-1.09(-1.09%)
Jan 08, 2016	98.62	99.45	98.46	99.37	11,889,788	+0.44(+0.45%)
Jan 07, 2016	98.82	99.02	98.10	98.92	12,664,671	+0.18(+0.18%)
Jan 06, 2016	98.51	98.77	98.31	98.75	11,070,044	+1.31(+1.35%)
Jan 05, 2016	97.37	97.87	97.19	97.43	7,749,918	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.