Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	78.71	79.22	78.20	78.27	2,251,671	-0.51(-0.64%)
Mar 30, 2017	78.86	79.08	78.67	78.78	1,487,922	-0.17(-0.21%)
Mar 29, 2017	79.08	79.55	78.77	78.95	1,408,878	-0.08(-0.11%)
Mar 28, 2017	78.96	79.51	78.37	79.03	1,723,571	-0.19(-0.24%)
Mar 27, 2017	78.92	79.92	78.81	79.23	1,934,822	-0.18(-0.22%)
Mar 24, 2017	79.91	80.53	78.75	79.40	2,045,364	-0.47(-0.59%)
Mar 23, 2017	79.77	80.54	79.72	79.87	1,460,307	-0.01(-0.01%)
Mar 22, 2017	79.74	80.21	79.47	79.88	1,328,729	+0.05(+0.06%)
Mar 21, 2017	80.30	80.82	79.75	79.83	2,328,401	-0.03(-0.03%)
Mar 20, 2017	79.18	79.90	78.93	79.86	2,394,986	+0.51(+0.64%)
Mar 17, 2017	79.12	80.00	78.84	79.35	2,424,136	+0.35(+0.44%)
Mar 16, 2017	78.70	79.09	78.56	79.00	991,502	+0.23(+0.29%)
Mar 15, 2017	78.24	79.16	78.24	78.77	1,530,299	+0.51(+0.65%)
Mar 14, 2017	78.43	78.75	77.97	78.27	1,219,749	-0.54(-0.69%)
Mar 13, 2017	78.87	79.27	78.63	78.81	1,650,371	-0.38(-0.48%)
Mar 10, 2017	77.74	79.78	77.68	79.19	3,903,621	+2.68(+3.50%)
Mar 09, 2017	76.90	76.94	76.31	76.51	1,038,413	-0.05(-0.06%)
Mar 08, 2017	76.47	76.85	76.35	76.56	1,220,462	+0.15(+0.19%)
Mar 07, 2017	76.14	76.57	76.02	76.41	1,380,113	+0.06(+0.07%)
Mar 06, 2017	76.19	76.75	76.10	76.35	1,282,648	-0.22(-0.29%)
Mar 03, 2017	76.43	76.67	75.41	76.58	1,486,764	+0.03(+0.04%)
Mar 02, 2017	78.47	78.51	76.44	76.55	3,747,421	-1.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.