Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.35	30.10	28.14	29.85	391,470	+1.55(+5.48%)
Mar 30, 2017	28.06	28.74	27.80	28.30	207,930	+0.26(+0.93%)
Mar 29, 2017	27.71	28.24	27.29	28.04	237,716	+0.81(+2.97%)
Mar 28, 2017	27.23	27.61	26.62	27.23	453,349	+0.00(+0.00%)
Mar 27, 2017	26.67	27.36	26.01	27.23	81,267	+0.32(+1.19%)
Mar 24, 2017	27.20	27.38	26.66	26.91	226,395	-0.19(-0.70%)
Mar 23, 2017	26.57	27.29	26.55	27.10	213,383	+0.48(+1.80%)
Mar 22, 2017	26.50	26.83	26.23	26.62	142,514	+0.06(+0.23%)
Mar 21, 2017	27.23	27.36	26.26	26.56	137,976	-0.50(-1.85%)
Mar 20, 2017	27.73	27.73	26.74	27.06	151,437	-0.60(-2.17%)
Mar 17, 2017	28.37	28.46	27.65	27.66	310,753	-0.79(-2.78%)
Mar 16, 2017	28.39	28.69	28.22	28.45	141,487	+0.13(+0.46%)
Mar 15, 2017	28.23	28.47	27.72	28.32	115,807	+0.20(+0.71%)
Mar 14, 2017	28.19	28.26	27.83	28.12	153,531	-0.26(-0.92%)
Mar 13, 2017	28.72	28.72	28.17	28.38	74,073	-0.14(-0.49%)
Mar 10, 2017	29.37	29.45	28.39	28.52	197,979	-0.64(-2.19%)
Mar 09, 2017	28.64	29.18	28.27	29.16	142,119	+0.61(+2.14%)
Mar 08, 2017	28.47	28.99	28.06	28.55	262,757	+0.23(+0.81%)
Mar 07, 2017	28.05	28.69	27.78	28.32	108,967	+0.10(+0.35%)
Mar 06, 2017	28.72	28.94	28.05	28.22	186,127	-0.64(-2.22%)
Mar 03, 2017	28.93	29.12	28.55	28.86	166,002	-0.13(-0.45%)
Mar 02, 2017	28.43	29.05	28.38	28.99	323,307	+0.36(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.