Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	91.61	91.69	91.54	91.66	1,956,646	+0.18(+0.20%)
Mar 30, 2017	91.69	91.70	91.46	91.48	1,713,801	-0.26(-0.28%)
Mar 29, 2017	91.63	91.77	91.63	91.74	2,143,146	+0.26(+0.28%)
Mar 28, 2017	91.89	91.89	91.47	91.48	1,563,034	-0.31(-0.34%)
Mar 27, 2017	91.94	91.98	91.73	91.79	3,011,316	+0.23(+0.25%)
Mar 24, 2017	91.48	91.68	91.45	91.56	2,926,113	+0.05(+0.06%)
Mar 23, 2017	91.66	91.70	91.35	91.51	2,977,538	-0.10(-0.10%)
Mar 22, 2017	91.61	91.78	91.53	91.61	2,570,497	+0.17(+0.19%)
Mar 21, 2017	91.07	91.47	91.07	91.43	1,620,841	+0.30(+0.33%)
Mar 20, 2017	90.93	91.16	90.93	91.14	1,559,206	+0.22(+0.25%)
Mar 17, 2017	90.78	90.99	90.76	90.91	1,367,053	+0.24(+0.27%)
Mar 16, 2017	90.70	90.82	90.64	90.67	3,167,888	-0.25(-0.28%)
Mar 15, 2017	90.27	90.92	90.21	90.92	4,264,513	+0.79(+0.88%)
Mar 14, 2017	90.08	90.22	90.06	90.13	996,055	+0.10(+0.11%)
Mar 13, 2017	90.11	90.21	90.01	90.04	1,546,629	-0.23(-0.25%)
Mar 10, 2017	90.26	90.29	90.06	90.26	1,535,594	+0.19(+0.21%)
Mar 09, 2017	90.23	90.26	90.02	90.07	2,675,982	-0.25(-0.28%)
Mar 08, 2017	90.21	90.41	90.19	90.32	2,756,461	-0.30(-0.34%)
Mar 07, 2017	90.65	90.69	90.58	90.63	1,838,907	-0.13(-0.14%)
Mar 06, 2017	90.79	90.80	90.66	90.76	1,614,659	-0.02(-0.02%)
Mar 03, 2017	90.71	90.78	90.50	90.77	2,890,350	+0.09(+0.10%)
Mar 02, 2017	90.76	90.80	90.57	90.69	2,330,858	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.