Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-B
)
413.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
167.41
167.60
166.34
166.68
3,564,732
-0.68(-0.41%)
Mar 30, 2017
166.30
167.69
166.00
167.36
3,393,184
+0.77(+0.46%)
Mar 29, 2017
168.00
168.30
166.44
166.59
4,775,648
-1.72(-1.02%)
Mar 28, 2017
167.28
168.61
166.36
168.31
4,597,988
+0.87(+0.52%)
Mar 27, 2017
166.89
167.51
165.80
167.44
4,873,976
-1.22(-0.72%)
Mar 24, 2017
170.45
170.45
168.02
168.66
4,131,882
-1.23(-0.72%)
Mar 23, 2017
169.66
171.36
169.21
169.89
3,142,744
+0.59(+0.35%)
Mar 22, 2017
169.27
170.04
168.02
169.30
3,256,713
-0.17(-0.10%)
Mar 21, 2017
172.16
172.44
169.03
169.47
4,973,020
-2.60(-1.51%)
Mar 20, 2017
172.30
172.87
171.60
172.07
3,340,555
-0.75(-0.43%)
Mar 17, 2017
173.89
173.89
172.32
172.82
6,710,690
-1.26(-0.72%)
Mar 16, 2017
175.15
175.43
173.70
174.08
3,117,182
-0.59(-0.34%)
Mar 15, 2017
174.98
175.08
173.77
174.67
3,928,288
-0.06(-0.03%)
Mar 14, 2017
175.22
175.43
174.23
174.73
2,972,427
-0.66(-0.38%)
Mar 13, 2017
175.29
175.60
174.69
175.39
3,333,268
+0.41(+0.23%)
Mar 10, 2017
176.00
176.14
174.45
174.98
3,789,669
-0.39(-0.22%)
Mar 09, 2017
175.70
175.85
174.81
175.37
2,955,501
+0.40(+0.23%)
Mar 08, 2017
175.89
176.00
174.80
174.97
3,333,027
-0.33(-0.19%)
Mar 07, 2017
175.58
175.76
174.90
175.30
2,644,695
-0.10(-0.06%)
Mar 06, 2017
175.44
175.88
174.51
175.40
3,374,885
-0.28(-0.16%)
Mar 03, 2017
175.97
176.46
175.04
175.68
3,572,889
-0.21(-0.12%)
Mar 02, 2017
177.86
177.86
175.48
175.89
4,154,719
-1.39(-0.78%)
Mar 01, 2017
173.70
177.41
173.70
177.28
7,136,220
+5.86(+3.42%)
Feb 28, 2017
170.90
172.20
170.51
171.42
6,463,839
+0.79(+0.46%)
Feb 27, 2017
170.90
171.20
170.32
170.63
3,738,375
+0.41(+0.24%)
Feb 24, 2017
169.40
170.28
169.22
170.22
4,023,408
+0.07(+0.04%)
Feb 23, 2017
169.96
170.16
169.11
170.15
3,377,038
+0.54(+0.32%)
Feb 22, 2017
168.92
169.70
168.33
169.61
3,298,651
+0.69(+0.41%)
Feb 21, 2017
168.92
169.65
168.47
168.92
4,415,535
+0.35(+0.21%)
Feb 17, 2017
168.57
168.57
168.57
0
+0.83(+0.49%)
Feb 16, 2017
167.28
167.80
166.10
167.74
3,152,206
+0.46(+0.27%)
Feb 15, 2017
167.21
167.34
166.12
167.28
4,349,247
+0.33(+0.20%)
Feb 14, 2017
165.85
167.00
165.17
166.95
3,056,621
+1.10(+0.66%)
Feb 13, 2017
164.71
166.24
164.44
165.85
2,958,849
+1.84(+1.12%)
Feb 10, 2017
164.59
164.68
163.60
164.01
3,066,201
-0.03(-0.02%)
Feb 09, 2017
162.87
164.42
162.82
164.04
2,878,246
+1.17(+0.72%)
Feb 08, 2017
162.90
163.13
162.15
162.87
2,246,063
-0.06(-0.04%)
Feb 07, 2017
163.62
163.85
162.58
162.93
2,446,760
-0.49(-0.30%)
Feb 06, 2017
163.88
163.93
163.04
163.42
2,798,165
-0.52(-0.32%)
Feb 03, 2017
164.00
164.19
162.52
163.94
3,352,667
+0.94(+0.58%)
Feb 02, 2017
163.31
163.31
162.27
163.00
3,041,788
-0.61(-0.37%)
Feb 01, 2017
164.75
165.20
163.30
163.61
2,906,858
-0.53(-0.32%)
Jan 31, 2017
164.64
165.06
163.08
164.14
3,099,519
-0.66(-0.40%)
Jan 30, 2017
164.20
164.91
163.22
164.80
3,194,354
+0.40(+0.24%)
Jan 27, 2017
164.93
165.30
163.46
164.40
2,520,335
-0.52(-0.32%)
Jan 26, 2017
164.88
165.03
164.08
164.92
3,131,811
+0.67(+0.41%)
Jan 25, 2017
162.00
164.63
161.39
164.25
4,498,645
+3.53(+2.20%)
Jan 24, 2017
159.26
161.09
158.77
160.72
4,009,555
+1.91(+1.20%)
Jan 23, 2017
160.19
160.28
158.61
158.81
3,434,228
-1.40(-0.87%)
Jan 20, 2017
160.21
160.78
159.58
160.21
4,176,128
+0.80(+0.50%)
Jan 19, 2017
160.82
161.12
159.11
159.41
3,171,507
-1.08(-0.67%)
Jan 18, 2017
160.04
160.86
159.43
160.49
3,074,731
+0.85(+0.53%)
Jan 17, 2017
161.96
162.00
159.30
159.64
4,711,905
-2.26(-1.40%)
Jan 13, 2017
161.90
161.90
161.90
0
+0.49(+0.30%)
Jan 12, 2017
162.00
162.15
160.33
161.41
3,229,373
-0.82(-0.51%)
Jan 11, 2017
161.47
162.45
161.03
162.23
3,305,259
+0.76(+0.47%)
Jan 10, 2017
162.00
162.74
161.41
161.47
2,670,499
-0.55(-0.34%)
Jan 09, 2017
163.04
163.25
162.05
162.02
3,562,691
-1.39(-0.85%)
Jan 06, 2017
163.44
163.80
162.64
163.41
2,697,027
+0.11(+0.07%)
Jan 05, 2017
164.06
164.14
162.18
163.30
2,982,446
-0.78(-0.48%)
Jan 04, 2017
164.45
164.57
163.02
164.08
3,568,039
+0.25(+0.15%)
Jan 03, 2017
164.34
164.71
162.44
163.83
4,091,067
+0.85(+0.52%)
Dec 30, 2016
162.98
162.98
162.98
0
-0.07(-0.04%)
Dec 29, 2016
163.93
164.47
163.01
163.05
2,545,291
-0.70(-0.43%)
Dec 28, 2016
165.45
165.64
163.56
163.75
2,626,801
-1.20(-0.73%)
Dec 27, 2016
165.51
165.82
164.78
164.95
2,133,794
-0.37(-0.22%)
Dec 23, 2016
165.32
165.32
165.32
0
-0.71(-0.43%)
Dec 22, 2016
165.77
166.12
164.89
166.03
2,511,395
+0.08(+0.05%)
Dec 21, 2016
166.40
166.67
165.55
165.95
2,480,653
-0.41(-0.25%)
Dec 20, 2016
166.15
166.42
165.40
166.36
3,103,082
+1.01(+0.61%)
Dec 19, 2016
165.19
165.65
164.48
165.35
2,971,409
+0.59(+0.36%)
Dec 16, 2016
166.14
166.15
164.33
164.76
7,046,167
-0.97(-0.59%)
Dec 15, 2016
165.50
167.02
164.80
165.73
3,984,094
+0.67(+0.41%)
Dec 14, 2016
166.59
167.25
164.54
165.06
4,537,123
-1.56(-0.94%)
Dec 13, 2016
166.49
166.99
165.40
166.62
4,223,037
+0.50(+0.30%)
Dec 12, 2016
164.65
166.64
164.35
166.12
6,758,263
+1.26(+0.76%)
Dec 09, 2016
164.28
165.16
163.07
164.86
3,887,883
+0.75(+0.46%)
Dec 08, 2016
164.98
165.95
163.52
164.11
4,901,877
-0.58(-0.35%)
Dec 07, 2016
161.94
164.69
161.40
164.69
6,041,962
+3.35(+2.08%)
Dec 06, 2016
160.57
161.55
159.93
161.34
3,542,964
+1.13(+0.71%)
Dec 05, 2016
160.25
160.66
159.27
160.21
4,868,947
+0.82(+0.51%)
Dec 02, 2016
160.05
160.12
158.70
159.39
3,854,366
-0.73(-0.46%)
Dec 01, 2016
157.58
160.24
157.51
160.12
4,578,619
+2.68(+1.70%)
Nov 30, 2016
158.42
158.89
157.42
157.44
5,145,459
-0.24(-0.15%)
Nov 29, 2016
157.51
157.98
156.82
157.68
2,970,736
+0.71(+0.45%)
Nov 28, 2016
157.90
158.49
156.89
156.97
4,187,372
-1.21(-0.76%)
Nov 25, 2016
158.63
158.63
157.60
158.18
1,777,189
+0.07(+0.04%)
Nov 23, 2016
158.11
158.11
158.11
0
-0.55(-0.35%)
Nov 22, 2016
159.01
159.09
157.83
158.66
3,143,225
-0.05(-0.03%)
Nov 21, 2016
158.10
158.71
157.42
158.71
2,846,460
+0.96(+0.61%)
Nov 18, 2016
158.35
158.48
157.17
157.75
3,383,264
-0.64(-0.40%)
Nov 17, 2016
156.81
158.64
156.30
158.39
4,169,112
+1.31(+0.83%)
Nov 16, 2016
157.02
157.59
156.02
157.08
4,468,711
-0.38(-0.24%)
Nov 15, 2016
157.61
157.82
156.09
157.46
4,780,061
-0.47(-0.30%)
Nov 14, 2016
157.48
158.16
156.53
157.93
5,519,493
+1.01(+0.64%)
Nov 11, 2016
155.30
157.28
155.15
156.92
4,514,407
+0.86(+0.55%)
Nov 10, 2016
152.00
156.61
151.68
156.06
8,141,632
+4.78(+3.16%)
Nov 09, 2016
146.10
151.64
145.10
151.28
8,680,069
+3.49(+2.36%)
Nov 08, 2016
146.89
148.14
146.40
147.79
3,631,270
+0.88(+0.60%)
Nov 07, 2016
144.71
147.17
144.30
146.91
5,228,387
+3.96(+2.77%)
Nov 04, 2016
143.45
143.80
142.35
142.95
3,493,290
-0.69(-0.48%)
Nov 03, 2016
143.25
144.45
143.20
143.64
2,690,136
+0.45(+0.31%)
Nov 02, 2016
143.18
143.86
142.91
143.19
3,177,890
-0.44(-0.31%)
Nov 01, 2016
144.68
144.86
143.11
143.63
3,339,391
-0.67(-0.46%)
Oct 31, 2016
144.30
144.69
144.00
144.30
3,229,545
+0.30(+0.21%)
Oct 28, 2016
144.84
145.29
142.90
144.00
2,789,915
-0.45(-0.31%)
Oct 27, 2016
144.19
144.78
143.87
144.45
2,914,800
+0.51(+0.35%)
Oct 26, 2016
143.38
144.46
143.12
143.94
2,769,592
+0.52(+0.36%)
Oct 25, 2016
143.70
144.16
143.21
143.42
2,349,615
-0.41(-0.29%)
Oct 24, 2016
144.09
144.89
143.68
143.83
2,223,555
+0.23(+0.16%)
Oct 21, 2016
143.54
143.95
142.80
143.60
3,075,401
-0.89(-0.62%)
Oct 20, 2016
144.62
145.43
144.19
144.49
2,504,989
-0.37(-0.26%)
Oct 19, 2016
144.87
145.71
144.48
144.86
2,309,724
+0.56(+0.39%)
Oct 18, 2016
144.65
145.09
144.13
144.30
2,378,323
+0.50(+0.35%)
Oct 17, 2016
144.50
144.76
143.37
143.80
2,552,831
-0.38(-0.26%)
Oct 14, 2016
143.91
144.89
143.58
144.18
2,932,812
+0.96(+0.67%)
Oct 13, 2016
143.79
144.05
141.92
143.22
4,657,504
-1.69(-1.17%)
Oct 12, 2016
143.86
145.29
143.86
144.91
2,558,082
+0.96(+0.67%)
Oct 11, 2016
145.13
145.14
143.53
143.95
2,722,896
-1.25(-0.86%)
Oct 10, 2016
145.05
145.68
144.98
145.20
1,884,076
+0.68(+0.47%)
Oct 07, 2016
143.93
144.94
143.78
144.52
3,093,774
+0.65(+0.45%)
Oct 06, 2016
144.00
144.10
143.30
143.87
2,279,720
-0.28(-0.19%)
Oct 05, 2016
143.65
144.29
143.21
144.15
2,998,844
+0.98(+0.68%)
Oct 04, 2016
143.74
144.20
142.80
143.17
3,058,897
-0.59(-0.41%)
Oct 03, 2016
144.27
144.31
143.21
143.76
3,479,079
-0.71(-0.49%)
Sep 30, 2016
144.27
145.38
144.27
144.47
4,402,570
+0.88(+0.61%)
Sep 29, 2016
145.18
145.52
143.36
143.59
3,307,577
-1.69(-1.16%)
Sep 28, 2016
145.28
145.42
144.03
145.28
3,213,581
-0.06(-0.04%)
Sep 27, 2016
144.28
145.38
144.01
145.34
2,934,558
+1.16(+0.80%)
Sep 26, 2016
144.52
144.96
144.00
144.18
2,862,232
-0.82(-0.57%)
Sep 23, 2016
146.32
146.49
145.00
145.00
3,697,765
-1.53(-1.04%)
Sep 22, 2016
146.75
147.00
146.13
146.53
2,770,814
+0.07(+0.05%)
Sep 21, 2016
145.65
146.49
144.98
146.46
3,768,904
+1.54(+1.06%)
Sep 20, 2016
145.98
145.98
144.76
144.92
2,366,965
-0.32(-0.22%)
Sep 19, 2016
145.34
146.19
144.93
145.24
3,031,127
+0.23(+0.16%)
Sep 16, 2016
146.11
146.23
144.68
145.01
11,133,658
-1.65(-1.13%)
Sep 15, 2016
146.00
147.08
145.47
146.66
3,300,335
+0.88(+0.60%)
Sep 14, 2016
146.02
146.91
145.33
145.78
3,097,233
-0.45(-0.31%)
Sep 13, 2016
147.95
148.13
145.55
146.23
5,505,863
-2.74(-1.84%)
Sep 12, 2016
146.37
149.39
145.94
148.97
4,323,777
+2.35(+1.60%)
Sep 09, 2016
149.10
149.59
146.56
146.62
4,342,691
-3.16(-2.11%)
Sep 08, 2016
149.60
150.10
149.30
149.78
2,963,446
+0.20(+0.13%)
Sep 07, 2016
150.00
150.49
149.34
149.58
2,437,112
-0.85(-0.57%)
Sep 06, 2016
150.54
150.98
149.31
150.43
4,460,728
-0.29(-0.19%)
Sep 02, 2016
150.69
150.72
150.72
150.72
2,247,600
+0.37(+0.25%)
Sep 01, 2016
150.70
151.00
148.82
150.35
3,020,533
-0.14(-0.09%)
Aug 31, 2016
150.00
150.90
148.66
150.49
5,338,518
+0.26(+0.17%)
Aug 30, 2016
149.25
150.24
149.22
150.23
2,832,865
+0.93(+0.62%)
Aug 29, 2016
148.23
149.68
148.00
149.30
2,726,556
+1.39(+0.94%)
Aug 26, 2016
148.65
149.23
147.22
147.91
2,872,802
-0.73(-0.49%)
Aug 25, 2016
148.24
148.71
148.11
148.64
2,449,208
+0.23(+0.15%)
Aug 24, 2016
148.50
148.84
148.13
148.41
2,269,407
-0.36(-0.24%)
Aug 23, 2016
148.58
149.24
148.58
148.77
2,019,281
+0.32(+0.22%)
Aug 22, 2016
148.51
148.80
147.85
148.45
1,765,428
-0.30(-0.20%)
Aug 19, 2016
148.40
148.84
147.79
148.75
2,641,224
-0.06(-0.04%)
Aug 18, 2016
149.19
149.36
148.53
148.81
2,185,389
-0.27(-0.18%)
Aug 17, 2016
147.42
149.33
147.00
149.08
3,043,766
+1.84(+1.25%)
Aug 16, 2016
147.62
147.94
147.22
147.24
2,121,319
-0.54(-0.37%)
Aug 15, 2016
147.72
147.92
147.12
147.78
2,196,013
+0.06(+0.04%)
Aug 12, 2016
147.12
147.75
146.69
147.72
2,586,706
-0.02(-0.01%)
Aug 11, 2016
146.46
147.98
146.44
147.74
3,272,221
+1.05(+0.72%)
Aug 10, 2016
147.00
147.27
146.13
146.69
2,465,151
-0.53(-0.36%)
Aug 09, 2016
145.96
147.45
145.45
147.22
3,679,208
+1.66(+1.14%)
Aug 08, 2016
145.29
145.65
144.23
145.56
3,516,234
-0.09(-0.06%)
Aug 05, 2016
144.00
145.65
143.92
145.65
3,925,956
+2.53(+1.77%)
Aug 04, 2016
143.80
143.91
142.91
143.12
1,848,633
-0.51(-0.36%)
Aug 03, 2016
143.35
143.88
142.98
143.63
2,217,122
+0.32(+0.22%)
Aug 02, 2016
143.95
143.99
142.96
143.31
2,457,043
-0.62(-0.43%)
Aug 01, 2016
144.62
144.77
143.58
143.93
2,051,314
-0.34(-0.24%)
Jul 29, 2016
144.09
144.60
143.78
144.27
2,589,300
-0.15(-0.10%)
Jul 28, 2016
143.92
144.69
143.48
144.42
1,944,630
+0.23(+0.16%)
Jul 27, 2016
144.27
144.75
143.70
144.19
2,611,144
-0.15(-0.10%)
Jul 26, 2016
144.34
144.85
143.83
144.34
2,465,954
+0.20(+0.14%)
Jul 25, 2016
144.87
145.00
143.60
144.14
2,483,906
-0.46(-0.32%)
Jul 22, 2016
144.72
144.85
143.89
144.60
3,142,024
+0.25(+0.17%)
Jul 21, 2016
146.01
146.22
144.19
144.35
3,961,692
-1.82(-1.25%)
Jul 20, 2016
146.81
146.94
145.69
146.17
2,855,304
-0.75(-0.51%)
Jul 19, 2016
146.06
146.99
145.85
146.92
3,543,308
+0.35(+0.24%)
Jul 18, 2016
146.00
146.71
146.00
146.57
3,128,028
+0.60(+0.41%)
Jul 15, 2016
146.25
146.44
145.12
145.97
3,860,775
+0.24(+0.16%)
Jul 14, 2016
146.25
146.66
145.46
145.73
3,322,937
-0.20(-0.14%)
Jul 13, 2016
144.88
145.99
144.41
145.93
3,274,262
+1.26(+0.87%)
Jul 12, 2016
144.53
145.03
143.98
144.67
3,158,169
+0.74(+0.51%)
Jul 11, 2016
143.75
144.23
143.43
143.93
3,194,589
+0.28(+0.19%)
Jul 08, 2016
143.35
143.74
141.91
143.65
3,718,126
+1.74(+1.23%)
Jul 07, 2016
142.38
143.04
141.19
141.91
2,863,842
-0.60(-0.42%)
Jul 06, 2016
141.90
142.64
140.95
142.51
2,804,121
+0.28(+0.20%)
Jul 05, 2016
143.19
143.56
141.76
142.23
3,425,738
-1.73(-1.20%)
Jul 01, 2016
144.59
143.96
143.96
143.96
2,874,400
-0.83(-0.57%)
Jun 30, 2016
142.21
144.82
142.10
144.79
5,196,420
+2.67(+1.88%)
Jun 29, 2016
141.30
142.12
139.91
142.12
4,256,926
+1.84(+1.31%)
Jun 28, 2016
139.79
140.36
138.29
140.28
5,312,249
+1.78(+1.29%)
Jun 27, 2016
138.79
139.00
136.65
138.50
6,380,418
-1.21(-0.87%)
Jun 24, 2016
140.74
142.00
139.47
139.71
12,476,305
-6.27(-4.30%)
Jun 23, 2016
144.97
146.00
144.59
145.98
4,489,882
+2.04(+1.42%)
Jun 22, 2016
143.63
144.66
143.57
143.94
3,659,672
+0.41(+0.29%)
Jun 21, 2016
142.06
143.63
141.85
143.53
3,677,391
+1.86(+1.31%)
Jun 20, 2016
141.96
142.94
141.63
141.67
4,038,747
+0.94(+0.67%)
Jun 17, 2016
141.98
142.00
140.45
140.73
5,394,069
-1.26(-0.89%)
Jun 16, 2016
140.09
142.05
138.96
141.99
3,639,484
+1.54(+1.10%)
Jun 15, 2016
141.74
142.17
140.32
140.45
3,219,370
-0.85(-0.60%)
Jun 14, 2016
140.79
141.54
140.51
141.30
3,475,970
+0.36(+0.26%)
Jun 13, 2016
141.23
142.65
140.94
140.94
2,994,572
-0.82(-0.58%)
Jun 10, 2016
141.31
142.36
141.24
141.76
2,579,843
-0.47(-0.33%)
Jun 09, 2016
142.05
142.51
141.16
142.23
2,187,497
-0.30(-0.21%)
Jun 08, 2016
141.57
142.69
141.53
142.53
2,390,545
+1.12(+0.79%)
Jun 07, 2016
142.16
142.49
141.39
141.41
2,729,798
-0.41(-0.29%)
Jun 06, 2016
141.62
142.50
141.39
141.82
2,686,954
+0.68(+0.48%)
Jun 03, 2016
141.16
141.52
140.11
141.14
3,153,331
-0.97(-0.68%)
Jun 02, 2016
141.65
142.11
140.96
142.11
2,757,262
+0.12(+0.08%)
Jun 01, 2016
140.97
142.09
140.37
141.99
3,278,030
+1.45(+1.03%)
May 31, 2016
143.89
144.14
140.54
140.54
6,562,630
-2.81(-1.96%)
May 27, 2016
143.49
143.35
143.35
143.35
2,289,900
+0.30(+0.21%)
May 26, 2016
144.00
144.19
142.88
143.05
2,741,957
-1.03(-0.71%)
May 25, 2016
143.72
144.94
143.72
144.08
2,936,241
+0.37(+0.26%)
May 24, 2016
141.95
144.05
141.73
143.71
3,268,712
+2.23(+1.58%)
May 23, 2016
141.85
141.85
141.05
141.48
2,052,448
-0.35(-0.25%)
May 20, 2016
141.48
142.49
141.16
141.83
3,170,950
+1.04(+0.74%)
May 19, 2016
141.07
141.65
139.68
140.79
2,803,660
-0.68(-0.48%)
May 18, 2016
140.18
141.85
139.95
141.47
2,917,788
+1.13(+0.81%)
May 17, 2016
141.97
141.99
139.90
140.34
3,963,921
-1.51(-1.06%)
May 16, 2016
141.40
142.15
141.21
141.85
2,873,232
+0.45(+0.32%)
May 13, 2016
143.21
143.70
141.13
141.40
3,232,146
-1.91(-1.33%)
May 12, 2016
143.46
143.72
142.31
143.31
2,431,375
+0.44(+0.31%)
May 11, 2016
144.88
144.98
142.75
142.87
2,939,827
-1.91(-1.32%)
May 10, 2016
143.31
144.90
143.25
144.78
3,130,976
+1.87(+1.31%)
May 09, 2016
144.54
144.54
141.92
142.91
3,644,610
-1.71(-1.18%)
May 06, 2016
143.82
144.84
143.33
144.62
2,288,700
+0.74(+0.51%)
May 05, 2016
144.22
144.82
143.48
143.88
2,438,223
-0.36(-0.25%)
May 04, 2016
144.16
144.40
143.33
144.24
2,483,166
-0.59(-0.41%)
May 03, 2016
145.91
146.09
144.08
144.83
3,550,700
-2.06(-1.40%)
May 02, 2016
145.77
147.14
145.69
146.89
2,774,347
+1.41(+0.97%)
Apr 29, 2016
145.40
146.22
144.52
145.48
3,895,593
-0.59(-0.40%)
Apr 28, 2016
146.64
147.46
145.76
146.07
2,496,404
-1.53(-1.04%)
Apr 27, 2016
146.90
148.03
146.51
147.60
2,991,212
+0.58(+0.39%)
Apr 26, 2016
146.59
147.16
146.30
147.02
2,942,330
+0.84(+0.57%)
Apr 25, 2016
145.65
146.37
145.50
146.18
2,198,580
+0.07(+0.05%)
Apr 22, 2016
145.32
146.39
144.97
146.11
2,692,428
+1.25(+0.86%)
Apr 21, 2016
146.09
146.42
144.67
144.86
2,879,782
-1.23(-0.84%)
Apr 20, 2016
145.98
146.43
145.38
146.09
2,288,951
+0.14(+0.10%)
Apr 19, 2016
144.78
146.38
144.51
145.95
3,657,276
+1.57(+1.09%)
Apr 18, 2016
143.00
144.48
142.95
144.38
2,765,558
+0.93(+0.65%)
Apr 15, 2016
144.14
144.16
142.94
143.45
3,124,074
-0.27(-0.19%)
Apr 14, 2016
144.10
144.32
143.47
143.72
2,486,611
-0.32(-0.22%)
Apr 13, 2016
142.95
144.14
142.89
144.04
3,562,698
+1.64(+1.15%)
Apr 12, 2016
141.25
142.49
140.98
142.40
2,649,297
+1.41(+1.00%)
Apr 11, 2016
141.79
142.09
140.96
140.99
2,381,094
-0.07(-0.05%)
Apr 08, 2016
141.53
141.99
140.68
141.06
2,118,394
+0.25(+0.18%)
Apr 07, 2016
140.93
141.20
140.27
140.81
2,919,252
-0.89(-0.63%)
Apr 06, 2016
141.31
141.82
140.42
141.70
2,820,466
+0.50(+0.35%)
Apr 05, 2016
142.42
142.48
140.93
141.20
3,166,509
-2.02(-1.41%)
Apr 04, 2016
143.99
143.99
142.77
143.22
3,163,902
-0.57(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.