Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2650	0.2800	0.2650	0.2800	47,431	+0.02(+5.66%)
Mar 30, 2017	0.2650	0.2650	0.2650	0.2650	6,660	-0.01(-1.85%)
Mar 29, 2017	0.2750	0.2750	0.2650	0.2700	222,500	-0.01(-3.57%)
Mar 28, 2017	0.3000	0.3000	0.2800	0.2800	98,500	-0.01(-5.08%)
Mar 27, 2017	0.3200	0.3200	0.2900	0.2950	834,522	+0.01(+1.72%)
Mar 24, 2017	0.2950	0.3100	0.2900	0.2900	386,733	+0.00(+0.00%)
Mar 23, 2017	0.2850	0.2900	0.2750	0.2900	221,107	+0.02(+7.41%)
Mar 22, 2017	0.2650	0.2750	0.2650	0.2700	70,700	+0.01(+1.89%)
Mar 21, 2017	0.2900	0.2900	0.2650	0.2650	112,195	-0.02(-5.36%)
Mar 20, 2017	0.2750	0.2800	0.2750	0.2800	116,626	+0.02(+7.69%)
Mar 17, 2017	0.2700	0.2750	0.2550	0.2600	179,400	-0.02(-5.45%)
Mar 16, 2017	0.2550	0.2900	0.2550	0.2750	72,600	+0.03(+10.00%)
Mar 15, 2017	0.2500	0.2650	0.2500	0.2500	97,283	+0.00(+0.00%)
Mar 14, 2017	0.2650	0.2650	0.2500	0.2500	112,000	-0.01(-3.85%)
Mar 13, 2017	0.2950	0.2950	0.2600	0.2600	68,427	-0.03(-10.34%)
Mar 10, 2017	0.2850	0.2900	0.2750	0.2900	158,697	+0.02(+7.41%)
Mar 09, 2017	0.3000	0.3000	0.2650	0.2700	226,150	-0.02(-8.47%)
Mar 08, 2017	0.3000	0.3050	0.2950	0.2950	734,098	+0.01(+5.36%)
Mar 07, 2017	0.2800	0.2800	0.2600	0.2800	166,788	+0.01(+3.70%)
Mar 06, 2017	0.2950	0.2950	0.2700	0.2700	139,492	-0.01(-5.26%)
Mar 03, 2017	0.2900	0.3000	0.2850	0.2850	278,103	+0.01(+5.56%)
Mar 02, 2017	0.2600	0.2750	0.2600	0.2700	98,905	+0.02(+8.00%)
Mar 01, 2017	0.2550	0.2550	0.2500	0.2500	42,874	+0.00(+0.00%)
Feb 28, 2017	0.2750	0.2750	0.2450	0.2500	173,704	-0.04(-13.79%)
Feb 27, 2017	0.2950	0.2950	0.2800	0.2900	157,700	-0.01(-3.33%)
Feb 24, 2017	0.2900	0.3000	0.2850	0.3000	284,242	+0.01(+3.45%)
Feb 23, 2017	0.2850	0.2950	0.2750	0.2900	391,605	+0.05(+20.83%)
Feb 22, 2017	0.2350	0.2400	0.2300	0.2400	190,600	-0.02(-7.69%)
Feb 21, 2017	0.2850	0.2850	0.2600	0.2600	38,886	-0.02(-7.14%)
Feb 17, 2017		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Feb 16, 2017	0.2700	0.2700	0.2600	0.2600	13,766	-0.01(-1.89%)
Feb 15, 2017	0.2800	0.2800	0.2600	0.2650	208,042	-0.02(-7.02%)
Feb 14, 2017	0.3000	0.3000	0.2850	0.2850	292,332	+0.00(+1.79%)
Feb 13, 2017	0.2950	0.2950	0.2800	0.2800	50,600	-0.02(-6.67%)
Feb 10, 2017	0.2950	0.3000	0.2950	0.3000	276,883	+0.00(+0.00%)
Feb 09, 2017	0.2850	0.3000	0.2850	0.3000	516,557	+0.02(+5.26%)
Feb 08, 2017	0.2950	0.3000	0.2750	0.2850	683,050	+0.02(+7.55%)
Feb 07, 2017	0.2650	0.2750	0.2600	0.2650	270,865	+0.01(+1.92%)
Feb 06, 2017	0.2700	0.2700	0.2450	0.2600	394,700	+0.01(+4.00%)
Feb 03, 2017	0.2700	0.2700	0.2450	0.2500	192,000	+0.02(+6.38%)
Feb 02, 2017	0.2500	0.2500	0.2350	0.2350	120,520	-0.02(-6.00%)
Feb 01, 2017	0.2750	0.2750	0.2500	0.2500	53,200	-0.02(-5.66%)
Jan 31, 2017	0.2400	0.2650	0.2400	0.2650	11,333	-0.01(-1.85%)
Jan 30, 2017	0.2500	0.2700	0.2500	0.2700	139,699	+0.02(+8.00%)
Jan 27, 2017	0.2650	0.2650	0.2500	0.2500	129,000	-0.01(-3.85%)
Jan 26, 2017	0.2500	0.2600	0.2500	0.2600	76,000	-0.01(-3.70%)
Jan 25, 2017	0.2700	0.2700	0.2600	0.2700	107,100	+0.00(+0.00%)
Jan 24, 2017	0.2800	0.2800	0.2700	0.2700	65,150	-0.01(-3.57%)
Jan 23, 2017	0.2800	0.2850	0.2700	0.2800	312,694	+0.01(+3.70%)
Jan 20, 2017	0.2600	0.2800	0.2450	0.2700	242,578	+0.02(+5.88%)
Jan 19, 2017	0.2500	0.2550	0.2400	0.2550	152,573	+0.02(+6.25%)
Jan 18, 2017	0.2600	0.2600	0.2300	0.2400	326,967	-0.01(-4.00%)
Jan 17, 2017	0.2500	0.2550	0.2400	0.2500	137,418	+0.01(+2.04%)
Jan 16, 2017	0.2500	0.2500	0.2250	0.2450	138,123	+0.01(+6.52%)
Jan 13, 2017	0.2350	0.2450	0.2300	0.2300	120,370	+0.00(+0.00%)
Jan 12, 2017	0.2200	0.2350	0.2150	0.2300	958,618	+0.02(+6.98%)
Jan 11, 2017	0.2200	0.2200	0.2150	0.2150	249,323	-0.01(-2.27%)
Jan 10, 2017	0.2150	0.2200	0.2150	0.2200	104,500	+0.01(+2.33%)
Jan 09, 2017	0.2050	0.2150	0.2050	0.2150	338,407	+0.03(+16.22%)
Jan 06, 2017	0.1850	0.2000	0.1850	0.1850	43,649	-0.01(-5.13%)
Jan 05, 2017	0.1850	0.1950	0.1850	0.1950	47,500	+0.01(+5.41%)
Jan 04, 2017	0.2000	0.2000	0.1850	0.1850	52,926	-0.02(-7.50%)
Jan 03, 2017	0.1850	0.2000	0.1800	0.2000	147,877	+0.01(+5.26%)
Dec 30, 2016		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 29, 2016	0.1900	0.2100	0.1900	0.2000	10,567	+0.00(+0.00%)
Dec 28, 2016	0.1950	0.2000	0.1900	0.2000	111,500	+0.01(+2.56%)
Dec 23, 2016		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Dec 22, 2016	0.1800	0.1950	0.1750	0.1800	206,764	+0.01(+2.86%)
Dec 21, 2016	0.1900	0.1900	0.1700	0.1750	129,220	-0.02(-10.26%)
Dec 20, 2016	0.1950	0.1950	0.1800	0.1950	49,000	+0.01(+2.63%)
Dec 19, 2016	0.1950	0.1950	0.1750	0.1900	82,550	+0.01(+2.70%)
Dec 16, 2016	0.1900	0.1900	0.1800	0.1850	170,250	-0.02(-7.50%)
Dec 15, 2016	0.2000	0.2000	0.1900	0.2000	133,500	+0.00(+0.00%)
Dec 14, 2016	0.1900	0.2150	0.1900	0.2000	216,167	+0.00(+0.00%)
Dec 13, 2016	0.2200	0.2200	0.2000	0.2000	171,875	-0.04(-16.67%)
Dec 12, 2016	0.2600	0.2650	0.2350	0.2400	1,350,309	+0.00(+0.00%)
Dec 09, 2016	0.2200	0.2450	0.2200	0.2400	287,766	+0.02(+11.63%)
Dec 08, 2016	0.2100	0.2200	0.2100	0.2150	65,540	+0.01(+7.50%)
Dec 07, 2016	0.1850	0.2000	0.1850	0.2000	175,303	+0.02(+8.11%)
Dec 06, 2016	0.1750	0.1850	0.1750	0.1850	55,800	+0.01(+2.78%)
Dec 05, 2016	0.1800	0.1850	0.1750	0.1800	107,550	-0.01(-5.26%)
Dec 02, 2016	0.1850	0.1900	0.1850	0.1900	43,500	+0.01(+5.56%)
Dec 01, 2016	0.1950	0.1950	0.1800	0.1800	31,722	-0.01(-5.26%)
Nov 30, 2016	0.1950	0.1950	0.1800	0.1900	19,720	+0.01(+5.56%)
Nov 29, 2016	0.1900	0.1900	0.1800	0.1800	12,001	+0.00(+0.00%)
Nov 28, 2016	0.1850	0.2000	0.1800	0.1800	30,672	-0.01(-5.26%)
Nov 25, 2016	0.2000	0.2000	0.1800	0.1900	167,950	-0.02(-9.52%)
Nov 24, 2016	0.1900	0.2200	0.1900	0.2100	51,840	+0.01(+7.69%)
Nov 23, 2016	0.1900	0.1950	0.1900	0.1950	2,667	-0.01(-7.14%)
Nov 22, 2016	0.2000	0.2200	0.1900	0.2100	200,105	+0.02(+10.53%)
Nov 21, 2016	0.1850	0.2000	0.1850	0.1900	18,214	-0.01(-5.00%)
Nov 18, 2016	0.1950	0.2250	0.1850	0.2000	227,051	+0.01(+5.26%)
Nov 17, 2016	0.1950	0.1950	0.1900	0.1900	271,500	+0.01(+5.56%)
Nov 16, 2016	0.2200	0.2200	0.1650	0.1800	779,050	-0.04(-16.28%)
Nov 15, 2016	0.2500	0.2600	0.1950	0.2150	506,878	-0.01(-2.27%)
Nov 14, 2016	0.2300	0.2800	0.2100	0.2200	935,448	+0.03(+15.79%)
Nov 11, 2016	0.2100	0.2100	0.1900	0.1900	86,967	-0.02(-9.52%)
Nov 10, 2016	0.1900	0.2150	0.1900	0.2100	171,897	+0.02(+10.53%)
Nov 09, 2016	0.2300	0.2350	0.1900	0.1900	197,120	-0.04(-15.56%)
Nov 08, 2016	0.2350	0.2400	0.2250	0.2250	49,991	-0.01(-6.25%)
Nov 07, 2016	0.2300	0.2400	0.2300	0.2400	156,820	+0.02(+11.63%)
Nov 04, 2016	0.2400	0.2400	0.2150	0.2150	68,500	-0.02(-10.42%)
Nov 03, 2016	0.2500	0.2500	0.2350	0.2400	41,220	-0.01(-4.00%)
Nov 02, 2016	0.2500	0.2500	0.2400	0.2500	480,475	+0.01(+4.17%)
Nov 01, 2016	0.2400	0.2400	0.2400	0.2400	86,484	+0.00(+0.00%)
Oct 31, 2016	0.2250	0.2400	0.2150	0.2400	118,220	+0.02(+9.09%)
Oct 28, 2016	0.2000	0.2250	0.2000	0.2200	270,709	+0.02(+10.00%)
Oct 27, 2016	0.2000	0.2000	0.2000	0.2000	54,761	-0.00(-2.44%)
Oct 26, 2016	0.2150	0.2150	0.2050	0.2050	88,803	-0.01(-4.65%)
Oct 25, 2016	0.1950	0.2200	0.1800	0.2150	360,630	+0.01(+7.50%)
Oct 24, 2016	0.2100	0.2200	0.1950	0.2000	106,633	-0.00(-2.44%)
Oct 21, 2016	0.2200	0.2200	0.2050	0.2050	166,450	-0.02(-8.89%)
Oct 20, 2016	0.2250	0.2400	0.2200	0.2250	92,500	-0.01(-2.17%)
Oct 19, 2016	0.2250	0.2450	0.2200	0.2300	180,386	+0.02(+9.52%)
Oct 18, 2016	0.2150	0.2200	0.2100	0.2100	129,689	-0.02(-8.70%)
Oct 17, 2016	0.2450	0.2450	0.2150	0.2300	101,515	+0.02(+9.52%)
Oct 14, 2016	0.2250	0.2500	0.2100	0.2100	56,500	-0.04(-16.00%)
Oct 13, 2016	0.2150	0.2500	0.2100	0.2500	39,496	+0.02(+11.11%)
Oct 12, 2016	0.2150	0.2450	0.2150	0.2250	32,720	+0.00(+0.00%)
Oct 11, 2016	0.2400	0.2400	0.2150	0.2250	213,220	-0.01(-6.25%)
Oct 07, 2016		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Oct 06, 2016	0.2450	0.2450	0.2450	0.2450	1,500	-0.01(-3.92%)
Oct 05, 2016	0.2600	0.2600	0.2400	0.2550	402,967	+0.02(+10.87%)
Oct 04, 2016	0.2100	0.2300	0.1900	0.2300	567,909	+0.02(+6.98%)
Oct 03, 2016	0.2250	0.2250	0.2000	0.2150	137,509	-0.02(-8.51%)
Sep 30, 2016	0.2300	0.2450	0.2300	0.2350	61,100	-0.01(-4.08%)
Sep 29, 2016	0.2450	0.2450	0.2300	0.2450	152,500	+0.00(+0.00%)
Sep 28, 2016	0.2450	0.2650	0.2300	0.2450	402,356	-0.01(-2.00%)
Sep 27, 2016	0.2600	0.2650	0.2400	0.2500	206,865	-0.01(-3.85%)
Sep 26, 2016	0.2800	0.2800	0.2600	0.2600	303,734	-0.01(-3.70%)
Sep 23, 2016	0.2800	0.2800	0.2550	0.2700	55,442	-0.01(-5.26%)
Sep 22, 2016	0.2750	0.3000	0.2550	0.2850	227,067	+0.00(+0.00%)
Sep 21, 2016	0.2900	0.2900	0.2600	0.2850	9,925	+0.00(+0.00%)
Sep 20, 2016	0.2700	0.2850	0.2700	0.2850	34,967	-0.01(-1.72%)
Sep 19, 2016	0.3150	0.3150	0.2850	0.2900	121,500	+0.00(+0.00%)
Sep 16, 2016	0.2900	0.2900	0.2800	0.2900	205,208	+0.00(+0.00%)
Sep 15, 2016	0.2950	0.2950	0.2900	0.2900	103,328	-0.01(-3.33%)
Sep 14, 2016	0.3200	0.3350	0.3000	0.3000	127,500	+0.00(+0.00%)
Sep 13, 2016	0.3300	0.3400	0.3000	0.3000	188,710	-0.04(-10.45%)
Sep 12, 2016	0.3150	0.3350	0.3100	0.3350	180,000	+0.02(+4.69%)
Sep 09, 2016	0.3500	0.3500	0.3200	0.3200	149,207	-0.04(-11.11%)
Sep 08, 2016	0.3050	0.3600	0.3050	0.3600	662,198	+0.05(+16.13%)
Sep 07, 2016	0.3200	0.3200	0.3000	0.3100	435,906	-0.03(-7.46%)
Sep 06, 2016	0.3200	0.3350	0.3100	0.3350	348,001	+0.05(+17.54%)
Sep 02, 2016		0.2850	0.2850	0.2850	0	+0.03(+14.00%)
Sep 01, 2016	0.2600	0.2650	0.2400	0.2500	222,258	-0.03(-10.71%)
Aug 31, 2016	0.2700	0.3000	0.2650	0.2800	140,550	-0.00(-1.75%)
Aug 30, 2016	0.2800	0.2850	0.2650	0.2850	135,647	-0.02(-5.00%)
Aug 29, 2016	0.3000	0.3000	0.2800	0.3000	110,247	-0.01(-3.23%)
Aug 26, 2016	0.3100	0.3300	0.3100	0.3100	140,400	-0.02(-4.62%)
Aug 25, 2016	0.3100	0.3250	0.3100	0.3250	49,475	+0.01(+1.56%)
Aug 24, 2016	0.3450	0.3500	0.3200	0.3200	277,334	-0.02(-4.48%)
Aug 23, 2016	0.3450	0.3450	0.3200	0.3350	858,875	+0.02(+6.35%)
Aug 22, 2016	0.3200	0.3400	0.3150	0.3150	135,895	-0.02(-4.55%)
Aug 19, 2016	0.3250	0.3300	0.3050	0.3300	147,200	+0.01(+3.13%)
Aug 18, 2016	0.3250	0.3300	0.3100	0.3200	227,887	+0.03(+8.47%)
Aug 17, 2016	0.3300	0.3300	0.2850	0.2950	346,154	-0.04(-10.61%)
Aug 16, 2016	0.3500	0.3500	0.3300	0.3300	240,474	-0.02(-5.71%)
Aug 15, 2016	0.3500	0.3600	0.3300	0.3500	277,591	+0.00(+0.00%)
Aug 12, 2016	0.3350	0.3500	0.3350	0.3500	333,618	+0.02(+7.69%)
Aug 11, 2016	0.3400	0.3500	0.3250	0.3250	800,605	+0.01(+3.17%)
Aug 10, 2016	0.3100	0.3200	0.3050	0.3150	253,077	+0.02(+6.78%)
Aug 09, 2016	0.3100	0.3200	0.2950	0.2950	375,665	-0.01(-1.67%)
Aug 08, 2016	0.3000	0.3150	0.2950	0.3000	263,015	+0.00(+0.00%)
Aug 05, 2016	0.2900	0.3000	0.2800	0.3000	155,166	+0.01(+3.45%)
Aug 04, 2016	0.2950	0.3000	0.2900	0.2900	15,000	-0.01(-1.69%)
Aug 03, 2016	0.3000	0.3050	0.2950	0.2950	152,474	-0.01(-1.67%)
Aug 02, 2016	0.3100	0.3100	0.2900	0.3000	246,891	+0.00(+0.00%)
Jul 29, 2016		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jul 28, 2016	0.2850	0.3200	0.2850	0.2900	373,599	+0.01(+1.75%)
Jul 27, 2016	0.2550	0.2900	0.2550	0.2850	217,785	+0.02(+9.62%)
Jul 26, 2016	0.2400	0.2600	0.2400	0.2600	218,498	+0.02(+8.33%)
Jul 25, 2016	0.2450	0.2450	0.2350	0.2400	120,745	-0.01(-2.04%)
Jul 22, 2016	0.2450	0.2500	0.2200	0.2450	229,280	+0.00(+0.00%)
Jul 21, 2016	0.2400	0.2450	0.2300	0.2450	330,222	+0.04(+16.67%)
Jul 20, 2016	0.2100	0.2250	0.2100	0.2100	184,636	+0.02(+13.51%)
Jul 19, 2016	0.1900	0.2050	0.1850	0.1850	79,332	-0.01(-5.13%)
Jul 18, 2016	0.2000	0.2000	0.1950	0.1950	55,239	+0.00(+0.00%)
Jul 15, 2016	0.1950	0.2000	0.1950	0.1950	143,000	-0.01(-2.50%)
Jul 14, 2016	0.2000	0.2000	0.2000	0.2000	57,830	-0.01(-4.76%)
Jul 13, 2016	0.2000	0.2150	0.1900	0.2100	60,366	+0.01(+5.00%)
Jul 12, 2016	0.2000	0.2300	0.1850	0.2000	95,627	-0.01(-6.98%)
Jul 11, 2016	0.2250	0.2250	0.2050	0.2150	119,166	-0.01(-4.44%)
Jul 08, 2016		0.2250	0.2100	0.2250	139,399	+0.00(+0.00%)
Jul 07, 2016	0.2100	0.2450	0.2100	0.2250	793,440	+0.02(+12.50%)
Jul 05, 2016	0.1950	0.2000	0.1900	0.2000	603,371	+0.02(+8.11%)
Jul 04, 2016	0.1900	0.1950	0.1850	0.1850	175,500	+0.00(+0.00%)
Jun 30, 2016		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jun 29, 2016	0.2000	0.2050	0.1900	0.1900	869,044	+0.01(+2.70%)
Jun 28, 2016	0.1800	0.1850	0.1700	0.1850	131,821	+0.01(+5.71%)
Jun 27, 2016	0.1700	0.1900	0.1700	0.1750	153,184	+0.00(+2.94%)
Jun 23, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 22, 2016	0.1850	0.1850	0.1700	0.1700	23,700	-0.01(-8.11%)
Jun 21, 2016	0.1650	0.1850	0.1650	0.1850	159,696	+0.01(+8.82%)
Jun 20, 2016	0.1750	0.1750	0.1700	0.1700	57,100	+0.00(+0.00%)
Jun 17, 2016	0.1600	0.1700	0.1600	0.1700	54,000	+0.01(+3.03%)
Jun 16, 2016	0.1600	0.1700	0.1600	0.1650	70,373	+0.01(+3.13%)
Jun 15, 2016	0.1500	0.1600	0.1500	0.1600	151,160	+0.01(+6.67%)
Jun 14, 2016	0.1800	0.1850	0.1500	0.1500	684,789	+0.01(+7.14%)
Jun 13, 2016	0.1600	0.1600	0.1400	0.1400	111,033	-0.01(-6.67%)
Jun 10, 2016	0.1500	0.1600	0.1500	0.1500	219,500	+0.02(+15.38%)
Jun 09, 2016	0.1500	0.1500	0.1300	0.1300	47,147	-0.03(-18.75%)
Jun 08, 2016	0.1350	0.1600	0.1350	0.1600	100,000	+0.04(+33.33%)
Jun 07, 2016	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-4.00%)
Jun 06, 2016	0.1200	0.1250	0.1200	0.1250	6,755	-0.01(-3.85%)
Jun 03, 2016	0.1300	0.1400	0.1300	0.1300	13,333	+0.01(+8.33%)
Jun 02, 2016	0.1200	0.1200	0.1200	0.1200	25,320	+0.00(+0.00%)
Jun 01, 2016	0.1200	0.1200	0.1150	0.1200	59,282	+0.00(+4.35%)
May 31, 2016	0.1200	0.1200	0.1150	0.1150	100,500	+0.00(+0.00%)
May 30, 2016	0.1100	0.1150	0.1100	0.1150	26,833	-0.00(-4.17%)
May 27, 2016	0.1200	0.1250	0.1150	0.1200	177,000	+0.00(+0.00%)
May 26, 2016	0.1200	0.1200	0.1200	0.1200	50,000	-0.01(-4.00%)
May 25, 2016	0.1250	0.1250	0.1250	0.1250	63,230	-0.01(-7.41%)
May 24, 2016	0.1350	0.1350	0.1350	0.1350	44,055	-0.01(-6.90%)
May 20, 2016		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
May 19, 2016	0.1350	0.1400	0.1350	0.1350	72,500	-0.01(-6.90%)
May 18, 2016	0.1500	0.1600	0.1300	0.1450	75,500	+0.01(+11.54%)
May 17, 2016	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
May 16, 2016	0.1300	0.1300	0.1300	0.1300	36,166	-0.01(-3.70%)
May 13, 2016	0.1400	0.1500	0.1300	0.1350	58,083	-0.01(-3.57%)
May 12, 2016	0.1450	0.1500	0.1400	0.1400	129,542	+0.01(+3.70%)
May 11, 2016	0.1350	0.1350	0.1300	0.1350	36,900	+0.02(+12.50%)
May 10, 2016	0.1150	0.1200	0.1150	0.1200	12,000	+0.00(+4.35%)
May 09, 2016	0.1150	0.1150	0.1150	0.1150	107,533	-0.00(-4.17%)
May 06, 2016	0.1250	0.1300	0.1200	0.1200	47,050	+0.00(+0.00%)
May 05, 2016	0.1200	0.1200	0.1200	0.1200	27,000	+0.01(+9.09%)
May 04, 2016	0.1250	0.1250	0.1100	0.1100	143,333	-0.01(-8.33%)
May 03, 2016	0.1300	0.1300	0.1200	0.1200	104,800	-0.01(-4.00%)
May 02, 2016	0.1350	0.1350	0.1250	0.1250	118,534	-0.02(-16.67%)
Apr 29, 2016	0.1400	0.1600	0.1400	0.1500	361,896	+0.01(+7.14%)
Apr 28, 2016	0.1350	0.1550	0.1350	0.1400	258,476	+0.01(+7.69%)
Apr 27, 2016	0.1300	0.1300	0.1300	0.1300	12,943	-0.01(-3.70%)
Apr 26, 2016	0.1350	0.1400	0.1350	0.1350	27,000	-0.01(-6.90%)
Apr 25, 2016	0.1400	0.1450	0.1150	0.1450	75,435	+0.01(+7.41%)
Apr 22, 2016	0.1250	0.1350	0.1100	0.1350	281,972	+0.01(+3.85%)
Apr 21, 2016	0.1300	0.1350	0.1300	0.1300	26,100	+0.00(+0.00%)
Apr 20, 2016	0.1300	0.1300	0.1300	0.1300	11,678	+0.01(+8.33%)
Apr 19, 2016	0.1300	0.1300	0.1200	0.1200	5,385	+0.00(+0.00%)
Apr 18, 2016	0.1200	0.1450	0.1200	0.1200	158,339	+0.00(+0.00%)
Apr 15, 2016	0.1100	0.1200	0.1050	0.1200	110,021	+0.01(+9.09%)
Apr 14, 2016	0.1150	0.1150	0.1100	0.1100	161,554	-0.01(-12.00%)
Apr 13, 2016	0.1350	0.1350	0.1250	0.1250	21,417	+0.01(+4.17%)
Apr 12, 2016	0.1200	0.1300	0.1200	0.1200	164,166	-0.02(-17.24%)
Apr 11, 2016	0.1200	0.1450	0.1100	0.1450	323,316	+0.03(+26.09%)
Apr 08, 2016	0.1050	0.1150	0.1000	0.1150	185,333	+0.01(+9.52%)
Apr 07, 2016	0.1000	0.1050	0.0950	0.1050	97,180	+0.00(+5.00%)
Apr 06, 2016	0.0800	0.1000	0.0800	0.1000	228,500	+0.02(+25.00%)
Apr 05, 2016	0.0800	0.0800	0.0800	0.0800	77,368	-0.01(-5.88%)
Apr 04, 2016	0.1000	0.1000	0.0850	0.0850	252,387	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.