Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		30.79	30.79	30.79	0	+0.04(+0.13%)
Mar 29, 2017		30.75	30.75	30.75	0	+0.01(+0.03%)
Mar 24, 2017				30.74	29	-0.07(-0.22%)
Mar 23, 2017	30.79	30.81	30.75	30.81	710	-0.18(-0.60%)
Mar 20, 2017		31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 17, 2017	31.00	31.00	31.00	31.00	309	+0.01(+0.02%)
Mar 16, 2017	30.99	30.99	30.99	30.99	311	+0.01(+0.04%)
Mar 15, 2017	31.14	31.16	30.98	30.98	1,529	-0.13(-0.41%)
Mar 14, 2017	31.11	31.11	31.11	31.11	345	-0.02(-0.06%)
Mar 10, 2017				31.13	3	+0.02(+0.08%)
Mar 08, 2017		31.10	31.10	31.10	0	+0.18(+0.60%)
Mar 03, 2017		30.92	30.92	30.92	0	-0.06(-0.20%)
Mar 02, 2017	31.01	31.01	30.98	30.98	723	+0.20(+0.64%)
Feb 28, 2017		30.78	30.78	30.78	0	-0.14(-0.47%)
Feb 16, 2017		30.93	30.93	30.93	0	+0.11(+0.37%)
Feb 07, 2017				30.81	17	-0.01(-0.03%)
Feb 06, 2017	30.81	30.82	30.81	30.82	497	-0.22(-0.72%)
Feb 03, 2017	30.97	31.04	30.97	31.04	587	+0.11(+0.35%)
Feb 02, 2017	30.94	30.94	30.94	30.94	470	-0.13(-0.41%)
Jan 30, 2017		31.06	31.06	31.06	0	+0.00(+0.00%)
Jan 27, 2017	31.06	31.06	31.04	31.06	428	+0.14(+0.44%)
Jan 23, 2017		30.93	30.93	30.93	0	-0.14(-0.47%)
Jan 20, 2017	31.07	31.07	31.07	31.07	1,156	+0.30(+0.97%)
Jan 17, 2017		30.77	30.77	30.77	0	-0.13(-0.41%)
Jan 05, 2017		30.90	30.90	30.90	0	-0.15(-0.47%)
Jan 04, 2017	31.04	31.04	31.04	31.04	288	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.