Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
17.30
17.69
17.14
17.57
169,685
+0.19(+1.09%)
Mar 30, 2017
17.24
17.47
17.20
17.38
91,177
+0.14(+0.81%)
Mar 29, 2017
17.02
17.37
16.85
17.24
65,705
+0.13(+0.76%)
Mar 28, 2017
16.93
17.21
16.82
17.11
86,602
+0.09(+0.53%)
Mar 27, 2017
16.53
17.12
16.50
17.02
109,213
+0.29(+1.73%)
Mar 24, 2017
16.62
16.80
16.55
16.73
105,488
+0.13(+0.78%)
Mar 23, 2017
16.65
16.88
16.54
16.60
93,767
-0.07(-0.42%)
Mar 22, 2017
16.83
17.14
16.49
16.67
105,397
-0.16(-0.95%)
Mar 21, 2017
17.18
17.20
16.81
16.83
139,965
-0.23(-1.35%)
Mar 20, 2017
17.17
17.23
16.88
17.06
98,519
-0.12(-0.70%)
Mar 17, 2017
17.20
17.41
17.02
17.18
275,147
-0.04(-0.23%)
Mar 16, 2017
17.98
18.13
17.17
17.22
152,477
-0.78(-4.33%)
Mar 15, 2017
17.10
18.05
17.03
18.00
100,784
+0.88(+5.14%)
Mar 14, 2017
16.88
17.15
16.59
17.12
484,558
+0.10(+0.59%)
Mar 13, 2017
17.19
17.19
16.87
17.02
77,419
-0.15(-0.87%)
Mar 10, 2017
16.71
17.20
16.71
17.17
109,104
+0.49(+2.94%)
Mar 09, 2017
17.13
17.32
16.65
16.68
87,128
-0.41(-2.40%)
Mar 08, 2017
17.77
18.01
17.04
17.09
108,163
-0.79(-4.42%)
Mar 07, 2017
17.60
18.21
17.27
17.88
161,397
+0.14(+0.79%)
Mar 06, 2017
17.97
18.34
17.70
17.74
167,643
-0.50(-2.74%)
Mar 03, 2017
18.59
18.68
18.15
18.24
108,951
-0.44(-2.36%)
Mar 02, 2017
18.57
18.91
18.25
18.68
148,420
-0.44(-2.30%)
Mar 01, 2017
18.83
19.27
18.58
19.12
88,867
+0.45(+2.41%)
Feb 28, 2017
18.63
18.82
18.47
18.67
85,060
-0.14(-0.74%)
Feb 27, 2017
19.07
19.15
18.64
18.81
62,947
-0.36(-1.88%)
Feb 24, 2017
18.98
19.24
18.77
19.17
49,543
-0.10(-0.52%)
Feb 23, 2017
18.90
19.35
18.64
19.27
51,503
+0.25(+1.31%)
Feb 22, 2017
18.54
19.08
18.54
19.02
52,176
+0.27(+1.44%)
Feb 21, 2017
18.14
18.79
18.14
18.75
80,681
+0.42(+2.29%)
Feb 17, 2017
18.33
18.33
18.33
0
-0.02(-0.11%)
Feb 16, 2017
18.89
18.96
18.32
18.35
103,351
-0.46(-2.45%)
Feb 15, 2017
18.88
19.00
18.68
18.81
89,896
-0.17(-0.90%)
Feb 14, 2017
18.97
19.08
18.85
18.98
95,638
-0.13(-0.68%)
Feb 13, 2017
19.36
19.63
18.93
19.11
43,417
-0.17(-0.88%)
Feb 10, 2017
19.49
19.61
19.24
19.28
31,739
-0.14(-0.72%)
Feb 09, 2017
19.27
19.72
19.15
19.42
39,827
+0.18(+0.94%)
Feb 08, 2017
18.86
19.30
18.68
19.24
45,421
+0.25(+1.32%)
Feb 07, 2017
19.73
19.73
18.96
18.99
93,415
-0.68(-3.46%)
Feb 06, 2017
19.97
20.11
19.63
19.67
49,374
-0.33(-1.65%)
Feb 03, 2017
19.05
20.02
18.90
20.00
97,373
+1.07(+5.65%)
Feb 02, 2017
19.06
19.42
18.76
18.93
112,091
-0.07(-0.37%)
Feb 01, 2017
19.18
19.43
18.81
19.00
153,086
-0.11(-0.58%)
Jan 31, 2017
19.00
19.18
18.92
19.11
86,442
+0.09(+0.47%)
Jan 30, 2017
19.22
19.22
18.85
19.02
45,307
-0.26(-1.35%)
Jan 27, 2017
19.69
19.69
19.22
19.28
44,359
-0.45(-2.28%)
Jan 26, 2017
20.03
20.06
19.66
19.73
34,422
-0.41(-2.04%)
Jan 25, 2017
19.81
20.22
19.54
20.14
41,068
+0.40(+2.03%)
Jan 24, 2017
19.66
19.85
19.43
19.74
50,038
+0.10(+0.51%)
Jan 23, 2017
19.79
20.14
19.45
19.64
48,706
-0.10(-0.51%)
Jan 20, 2017
19.35
19.99
19.33
19.74
51,375
+0.32(+1.65%)
Jan 19, 2017
19.86
19.91
19.31
19.42
54,374
-0.39(-1.97%)
Jan 18, 2017
20.56
20.86
19.76
19.81
50,033
-0.59(-2.89%)
Jan 17, 2017
20.96
20.96
20.36
20.40
44,269
-0.69(-3.27%)
Jan 13, 2017
21.09
21.09
21.09
0
+0.53(+2.58%)
Jan 12, 2017
20.99
21.09
20.51
20.56
31,883
-0.61(-2.88%)
Jan 11, 2017
21.49
21.54
21.07
21.17
39,175
-0.25(-1.17%)
Jan 10, 2017
21.03
21.56
21.03
21.42
60,813
+0.48(+2.29%)
Jan 09, 2017
21.11
21.25
20.82
20.94
35,124
-0.33(-1.55%)
Jan 06, 2017
21.36
21.48
20.97
21.27
32,664
+0.03(+0.14%)
Jan 05, 2017
21.36
21.79
21.11
21.24
38,180
-0.23(-1.07%)
Jan 04, 2017
21.32
21.63
21.25
21.47
77,048
+0.16(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.