Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.64	31.77	31.60	31.71	26,744	-0.14(-0.44%)
Mar 30, 2017	31.85	31.90	31.83	31.85	18,691	-0.17(-0.52%)
Mar 29, 2017	31.76	32.01	31.76	32.01	40,414	+0.18(+0.58%)
Mar 28, 2017	31.74	31.90	31.71	31.83	14,464	+0.11(+0.36%)
Mar 27, 2017	31.48	31.71	31.38	31.71	31,057	-0.06(-0.19%)
Mar 24, 2017	31.76	31.81	31.72	31.78	25,452	+0.04(+0.14%)
Mar 23, 2017	31.58	31.81	31.57	31.73	53,170	+0.00(+0.00%)
Mar 22, 2017	31.48	31.75	31.43	31.73	35,847	+0.15(+0.47%)
Mar 21, 2017	32.26	32.26	31.57	31.58	84,828	-0.55(-1.71%)
Mar 20, 2017	31.93	32.19	31.87	32.13	49,971	+0.32(+1.02%)
Mar 17, 2017	31.97	31.98	31.77	31.81	41,378	-0.03(-0.11%)
Mar 16, 2017	31.88	31.94	31.81	31.85	32,534	+0.19(+0.61%)
Mar 15, 2017	31.23	31.74	31.07	31.65	35,475	+0.58(+1.88%)
Mar 14, 2017	31.13	31.18	31.02	31.07	37,574	-0.25(-0.81%)
Mar 13, 2017	31.19	31.35	31.18	31.32	23,452	+0.55(+1.79%)
Mar 10, 2017	30.75	30.78	30.62	30.77	46,884	+0.28(+0.91%)
Mar 09, 2017	30.55	30.64	30.38	30.49	53,337	-0.22(-0.73%)
Mar 08, 2017	30.95	30.96	30.72	30.72	18,672	-0.22(-0.71%)
Mar 07, 2017	31.02	31.06	30.92	30.94	37,648	-0.04(-0.14%)
Mar 06, 2017	31.08	31.08	30.89	30.98	37,381	-0.10(-0.31%)
Mar 03, 2017	30.90	31.14	30.79	31.08	66,825	+0.37(+1.19%)
Mar 02, 2017	31.03	31.03	30.69	30.71	52,003	-0.70(-2.22%)
Mar 01, 2017	31.25	31.43	31.21	31.41	41,777	+0.50(+1.60%)
Feb 28, 2017	31.14	31.14	30.89	30.91	82,578	-0.24(-0.78%)
Feb 27, 2017	31.16	31.23	31.12	31.16	198,194	-0.06(-0.20%)
Feb 24, 2017	31.23	31.32	31.19	31.22	137,698	-0.46(-1.45%)
Feb 23, 2017	31.98	31.99	31.63	31.68	56,751	-0.11(-0.34%)
Feb 22, 2017	31.67	31.78	31.66	31.78	74,149	+0.13(+0.41%)
Feb 21, 2017	31.58	31.67	31.49	31.65	144,057	+0.39(+1.26%)
Feb 17, 2017		31.26	31.26	31.26	0	-0.17(-0.53%)
Feb 16, 2017	31.63	31.64	31.43	31.43	120,312	-0.04(-0.14%)
Feb 15, 2017	31.26	31.49	31.24	31.47	95,278	+0.29(+0.92%)
Feb 14, 2017	31.17	31.22	30.90	31.18	90,201	-0.01(-0.03%)
Feb 13, 2017	31.08	31.27	31.08	31.19	109,241	+0.17(+0.53%)
Feb 10, 2017	30.87	31.04	30.85	31.02	150,836	+0.20(+0.65%)
Feb 09, 2017	30.82	30.89	30.79	30.82	79,154	+0.13(+0.43%)
Feb 08, 2017	30.47	30.73	30.38	30.69	62,606	+0.35(+1.15%)
Feb 07, 2017	30.44	30.44	30.29	30.34	108,942	+0.00(+0.00%)
Feb 06, 2017	30.40	30.41	30.27	30.34	157,210	-0.01(-0.03%)
Feb 03, 2017	30.30	30.40	30.17	30.35	630,772	+0.21(+0.70%)
Feb 02, 2017	30.06	30.14	30.01	30.14	17,269	+0.08(+0.26%)
Feb 01, 2017	30.11	30.11	29.94	30.06	50,295	+0.20(+0.67%)
Jan 31, 2017	29.89	29.92	29.79	29.86	63,221	-0.05(-0.18%)
Jan 30, 2017	29.96	29.96	29.80	29.92	8,916	-0.19(-0.64%)
Jan 27, 2017	30.13	30.13	30.02	30.11	51,456	+0.08(+0.26%)
Jan 26, 2017	30.10	30.10	29.97	30.03	16,723	-0.01(-0.03%)
Jan 25, 2017	29.91	30.06	29.89	30.04	11,008	+0.28(+0.94%)
Jan 24, 2017	29.65	29.80	29.65	29.76	12,315	+0.20(+0.68%)
Jan 23, 2017	29.36	29.56	29.36	29.56	3,685	+0.29(+0.98%)
Jan 20, 2017	29.28	29.31	29.21	29.27	2,600	+0.03(+0.09%)
Jan 19, 2017	29.32	29.39	29.14	29.24	15,920	-0.10(-0.33%)
Jan 18, 2017	29.40	29.48	29.29	29.34	13,140	+0.10(+0.33%)
Jan 17, 2017	29.24	29.36	29.21	29.24	40,714	-0.04(-0.15%)
Jan 13, 2017		29.29	29.29	29.29	0	-0.18(-0.61%)
Jan 12, 2017	29.42	29.47	29.28	29.47	64,451	+0.07(+0.25%)
Jan 11, 2017	29.16	29.43	29.02	29.39	47,983	+0.28(+0.96%)
Jan 10, 2017	29.02	29.20	29.02	29.11	17,886	+0.40(+1.40%)
Jan 09, 2017	28.78	28.88	28.71	28.71	6,621	+0.00(+0.00%)
Jan 06, 2017	28.81	28.81	28.66	28.71	8,709	-0.29(-0.99%)
Jan 05, 2017	28.77	29.00	28.77	29.00	16,411	+0.42(+1.47%)
Jan 04, 2017	28.38	28.61	28.38	28.58	37,319	+0.38(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.