Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	104.75	105.36	104.70	104.81	62,072	+0.06(+0.06%)
Mar 30, 2017	104.69	105.19	104.46	104.75	57,709	+0.26(+0.25%)
Mar 29, 2017	104.44	104.79	104.22	104.49	56,779	+0.03(+0.02%)
Mar 28, 2017	103.27	104.84	103.27	104.46	80,721	+1.16(+1.13%)
Mar 27, 2017	101.75	103.43	101.65	103.30	147,297	+0.26(+0.26%)
Mar 24, 2017	104.17	104.27	102.63	103.03	134,204	-1.05(-1.01%)
Mar 23, 2017	103.59	104.39	103.43	104.08	70,332	+0.46(+0.44%)
Mar 22, 2017	103.34	103.67	102.66	103.62	317,453	+0.32(+0.31%)
Mar 21, 2017	105.72	105.72	103.20	103.31	84,169	-2.10(-1.99%)
Mar 20, 2017	105.08	105.45	104.65	105.41	55,423	+0.26(+0.25%)
Mar 17, 2017	104.97	105.26	104.89	105.15	84,304	+0.54(+0.52%)
Mar 16, 2017	105.56	105.61	104.44	104.61	58,395	-0.52(-0.49%)
Mar 15, 2017	103.78	105.32	103.75	105.12	88,913	+1.81(+1.75%)
Mar 14, 2017	103.54	103.70	103.06	103.31	88,388	-0.72(-0.69%)
Mar 13, 2017	103.68	104.08	103.64	104.03	90,974	+0.49(+0.47%)
Mar 10, 2017	103.64	103.91	103.09	103.54	133,992	+0.48(+0.47%)
Mar 09, 2017	103.40	103.83	102.60	103.06	447,585	-0.53(-0.51%)
Mar 08, 2017	103.58	104.52	103.54	103.59	99,899	+0.00(+0.00%)
Mar 07, 2017	104.33	104.33	103.54	103.59	102,215	-0.82(-0.78%)
Mar 06, 2017	104.80	104.92	104.21	104.40	95,659	-0.80(-0.76%)
Mar 03, 2017	105.25	105.48	104.82	105.20	83,726	+0.11(+0.11%)
Mar 02, 2017	106.50	106.50	105.08	105.09	98,487	-1.41(-1.33%)
Mar 01, 2017	105.43	106.79	105.43	106.50	184,377	+2.09(+2.00%)
Feb 28, 2017	104.39	104.83	104.16	104.41	107,642	-0.08(-0.08%)
Feb 27, 2017	104.57	105.31	104.32	104.49	87,996	-0.10(-0.09%)
Feb 24, 2017	104.13	104.73	103.75	104.59	107,425	+0.03(+0.02%)
Feb 23, 2017	105.93	106.17	104.45	104.56	101,082	-0.96(-0.91%)
Feb 22, 2017	105.27	106.09	105.05	105.52	138,431	-0.06(-0.06%)
Feb 21, 2017	105.11	105.72	104.95	105.58	564,968	+0.75(+0.72%)
Feb 17, 2017		104.82	104.82	104.82	0	-0.31(-0.29%)
Feb 16, 2017	105.31	105.74	104.81	105.13	111,880	-0.09(-0.08%)
Feb 15, 2017	105.09	105.39	104.90	105.22	121,557	+0.09(+0.08%)
Feb 14, 2017	104.95	105.14	104.45	105.13	149,808	+0.02(+0.02%)
Feb 13, 2017	104.88	105.46	104.88	105.11	157,881	+0.89(+0.86%)
Feb 10, 2017	103.73	104.41	103.70	104.22	111,589	+0.86(+0.83%)
Feb 09, 2017		103.51	102.97	103.36	123,334	+0.25(+0.25%)
Feb 08, 2017	102.95	103.14	102.48	103.10	105,271	+0.25(+0.24%)
Feb 07, 2017	103.56	103.68	102.75	102.86	176,987	-0.79(-0.76%)
Feb 06, 2017	103.82	103.82	103.19	103.65	127,397	-0.14(-0.13%)
Feb 03, 2017	103.76	103.91	103.45	103.79	129,551	+0.20(+0.19%)
Feb 02, 2017	103.94	103.95	103.28	103.59	171,495	-0.21(-0.20%)
Feb 01, 2017	103.41	104.07	103.03	103.80	381,266	+0.47(+0.46%)
Jan 31, 2017	103.75	103.76	102.75	103.32	167,630	-0.34(-0.33%)
Jan 30, 2017	104.42	104.44	103.20	103.67	197,584	-1.19(-1.14%)
Jan 27, 2017	105.11	105.11	104.63	104.86	112,290	-0.20(-0.19%)
Jan 26, 2017	105.15	105.54	104.59	105.06	223,323	+0.10(+0.09%)
Jan 25, 2017	104.75	105.05	104.15	104.96	2,400,023	+0.66(+0.63%)
Jan 24, 2017	101.87	104.53	101.87	104.31	223,355	+2.56(+2.52%)
Jan 23, 2017	101.46	101.75	101.06	101.74	334,916	+0.34(+0.34%)
Jan 20, 2017	101.12	101.61	100.88	101.40	64,486	+0.79(+0.79%)
Jan 19, 2017	101.51	101.70	100.22	100.61	65,055	-0.83(-0.82%)
Jan 18, 2017	100.89	101.50	100.61	101.45	105,039	+0.79(+0.78%)
Jan 17, 2017	101.17	101.17	100.42	100.66	113,058	-0.57(-0.56%)
Jan 13, 2017		101.23	101.23	101.23	0	-0.01(-0.01%)
Jan 12, 2017	101.36	101.48	100.48	101.23	82,064	-0.38(-0.37%)
Jan 11, 2017	100.88	101.61	100.71	101.61	97,737	+0.80(+0.79%)
Jan 10, 2017	100.58	101.01	100.28	100.81	78,313	+0.51(+0.51%)
Jan 09, 2017	100.44	101.25	100.21	100.31	108,172	-0.25(-0.25%)
Jan 06, 2017	100.88	100.88	100.21	100.56	109,010	-0.23(-0.23%)
Jan 05, 2017	101.24	101.33	100.37	100.79	134,989	-0.37(-0.36%)
Jan 04, 2017	99.65	101.25	99.65	101.16	189,983	+1.69(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.