Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.983 7.989 7.896 7.896 623,414 -0.07(-0.88%)
Mar 30, 2017 7.960 7.989 7.948 7.966 280,969 +0.02(+0.29%)
Mar 29, 2017 7.954 7.954 7.907 7.942 285,849 +0.02(+0.22%)
Mar 28, 2017 7.814 7.937 7.814 7.925 238,196 +0.09(+1.19%)
Mar 27, 2017 7.790 7.831 7.767 7.831 171,853 -0.01(-0.07%)
Mar 24, 2017 7.855 7.902 7.811 7.837 250,430 -0.02(-0.22%)
Mar 23, 2017 7.826 7.878 7.814 7.855 163,577 +0.05(+0.60%)
Mar 22, 2017 7.808 7.843 7.802 7.808 184,797 -0.02(-0.31%)
Mar 21, 2017 7.885 7.925 7.815 7.833 245,182 -0.04(-0.48%)
Mar 20, 2017 7.920 7.920 7.856 7.870 260,562 -0.03(-0.40%)
Mar 17, 2017 7.896 7.914 7.885 7.902 135,448 +0.01(+0.07%)
Mar 16, 2017 7.914 7.925 7.862 7.896 217,078 -0.03(-0.37%)
Mar 15, 2017 7.856 7.925 7.856 7.925 190,627 +0.10(+1.26%)
Mar 14, 2017 7.856 7.856 7.809 7.827 105,113 -0.03(-0.44%)
Mar 13, 2017 7.879 7.898 7.844 7.862 154,357 +0.00(+0.00%)
Mar 10, 2017 7.862 7.891 7.844 7.862 233,768 +0.03(+0.37%)
Mar 09, 2017 7.844 7.867 7.804 7.833 203,117 +0.00(+0.00%)
Mar 08, 2017 7.891 7.908 7.833 7.833 158,721 -0.08(-0.95%)
Mar 07, 2017 7.914 7.924 7.880 7.908 152,603 +0.00(+0.00%)
Mar 06, 2017 7.902 7.914 7.896 7.908 127,759 -0.02(-0.29%)
Mar 03, 2017 7.885 7.955 7.885 7.931 192,502 +0.02(+0.29%)
Mar 02, 2017 7.931 7.955 7.908 7.908 243,627 -0.05(-0.58%)
Mar 01, 2017 7.955 8.001 7.937 7.955 287,416 +0.06(+0.81%)
Feb 28, 2017 7.914 7.925 7.891 7.891 218,350 -0.03(-0.44%)
Feb 27, 2017 7.908 7.925 7.891 7.925 167,627 +0.03(+0.44%)
Feb 24, 2017 7.896 7.902 7.856 7.891 249,302 -0.02(-0.29%)
Feb 23, 2017 7.908 7.925 7.879 7.914 217,188 +0.03(+0.37%)
Feb 22, 2017 7.885 7.902 7.867 7.885 152,929 -0.01(-0.15%)
Feb 21, 2017 7.856 7.925 7.850 7.896 303,220 +0.05(+0.67%)
Feb 17, 2017 7.844 7.844 7.844 0 +0.01(+0.15%)
Feb 16, 2017 7.856 7.902 7.809 7.833 230,475 -0.02(-0.31%)
Feb 15, 2017 7.834 7.868 7.822 7.857 383,255 +0.02(+0.29%)
Feb 14, 2017 7.805 7.840 7.782 7.834 223,126 +0.02(+0.30%)
Feb 13, 2017 7.799 7.834 7.797 7.811 215,617 +0.02(+0.30%)
Feb 10, 2017 7.793 7.793 7.770 7.788 258,186 +0.03(+0.37%)
Feb 09, 2017 7.730 7.782 7.730 7.759 181,779 +0.03(+0.37%)
Feb 08, 2017 7.736 7.765 7.724 7.730 308,728 +0.00(+0.00%)
Feb 07, 2017 7.753 7.759 7.719 7.730 221,731 -0.02(-0.22%)
Feb 06, 2017 7.747 7.761 7.730 7.747 106,639 -0.01(-0.15%)
Feb 03, 2017 7.719 7.782 7.719 7.759 202,092 +0.04(+0.52%)
Feb 02, 2017 7.713 7.724 7.695 7.719 171,468 +0.00(+0.00%)
Feb 01, 2017 7.701 7.730 7.695 7.719 107,162 +0.04(+0.53%)
Jan 31, 2017 7.672 7.690 7.649 7.678 193,179 -0.03(-0.37%)
Jan 30, 2017 7.672 7.707 7.644 7.707 136,819 +0.01(+0.07%)
Jan 27, 2017 7.724 7.724 7.684 7.701 141,496 +0.01(+0.07%)
Jan 26, 2017 7.713 7.730 7.684 7.695 236,001 +0.00(+0.00%)
Jan 25, 2017 7.672 7.724 7.665 7.695 262,817 +0.05(+0.60%)
Jan 24, 2017 7.586 7.661 7.586 7.649 211,380 +0.06(+0.84%)
Jan 23, 2017 7.597 7.615 7.580 7.586 166,512 +0.00(+0.00%)
Jan 20, 2017 7.574 7.597 7.557 7.586 159,805 +0.03(+0.44%)
Jan 19, 2017 7.564 7.598 7.529 7.552 181,777 -0.02(-0.30%)
Jan 18, 2017 7.541 7.575 7.541 7.575 218,567 +0.02(+0.30%)
Jan 17, 2017 7.547 7.581 7.541 7.552 299,599 -0.03(-0.38%)
Jan 13, 2017 7.581 7.581 7.581 0 -0.01(-0.08%)
Jan 12, 2017 7.581 7.604 7.512 7.587 285,347 -0.02(-0.23%)
Jan 11, 2017 7.592 7.604 7.547 7.604 360,859 +0.01(+0.15%)
Jan 10, 2017 7.564 7.592 7.547 7.592 153,841 +0.03(+0.38%)
Jan 09, 2017 7.535 7.564 7.518 7.564 156,375 +0.05(+0.61%)
Jan 06, 2017 7.461 7.518 7.421 7.518 251,491 +0.06(+0.77%)
Jan 05, 2017 7.409 7.461 7.409 7.461 412,709 -0.03(-0.38%)
Jan 04, 2017 7.409 7.489 7.409 7.489 243,800 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.