Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.43	11.47	11.37	11.42	3,288,668	-0.06(-0.51%)
Mar 30, 2017	11.35	11.50	11.32	11.48	1,720,715	+0.08(+0.74%)
Mar 29, 2017	11.26	11.42	11.23	11.40	1,808,761	+0.10(+0.89%)
Mar 28, 2017	11.23	11.33	11.09	11.30	2,160,265	+0.08(+0.67%)
Mar 27, 2017	11.17	11.23	11.05	11.22	1,958,979	-0.05(-0.45%)
Mar 24, 2017	11.32	11.35	11.10	11.27	1,627,149	-0.03(-0.30%)
Mar 23, 2017	11.28	11.44	11.18	11.31	2,531,502	+0.06(+0.52%)
Mar 22, 2017	11.00	11.26	10.94	11.25	2,959,916	+0.21(+1.90%)
Mar 21, 2017	11.28	11.31	11.01	11.04	2,488,459	-0.23(-2.01%)
Mar 20, 2017	11.34	11.37	11.16	11.26	1,966,620	-0.06(-0.52%)
Mar 17, 2017	11.30	11.37	11.23	11.32	5,021,060	+0.06(+0.52%)
Mar 16, 2017	11.30	11.34	11.19	11.26	3,163,872	-0.05(-0.45%)
Mar 15, 2017	11.19	11.36	11.14	11.31	2,078,509	+0.17(+1.51%)
Mar 14, 2017	11.09	11.18	11.00	11.15	1,767,426	+0.03(+0.23%)
Mar 13, 2017	11.10	11.15	11.05	11.12	2,381,932	+0.00(+0.00%)
Mar 10, 2017	11.14	11.24	11.03	11.12	2,073,959	+0.05(+0.45%)
Mar 09, 2017	11.18	11.22	11.02	11.07	2,233,104	-0.09(-0.83%)
Mar 08, 2017	11.21	11.27	11.14	11.16	1,969,324	-0.03(-0.23%)
Mar 07, 2017	11.32	11.32	11.18	11.19	3,209,369	-0.11(-0.97%)
Mar 06, 2017	11.34	11.40	11.24	11.30	2,646,612	-0.08(-0.74%)
Mar 03, 2017	11.48	11.57	11.37	11.38	2,414,250	-0.14(-1.24%)
Mar 02, 2017	11.63	11.69	11.50	11.52	3,561,031	-0.15(-1.29%)
Mar 01, 2017	11.78	11.85	11.65	11.68	4,807,116	-0.03(-0.22%)
Feb 28, 2017	11.59	11.72	11.56	11.70	8,054,526	+0.08(+0.65%)
Feb 27, 2017	11.46	11.65	11.44	11.63	4,599,445	+0.21(+1.84%)
Feb 24, 2017	11.41	11.44	11.28	11.42	4,566,678	+0.19(+1.71%)
Feb 23, 2017	11.40	11.43	11.20	11.22	4,460,892	-0.21(-1.83%)
Feb 22, 2017	11.60	11.67	11.40	11.43	4,271,263	-0.37(-3.11%)
Feb 21, 2017	11.87	12.02	11.67	11.80	5,657,756	+0.00(+0.00%)
Feb 17, 2017		11.80	11.80	11.80	0	+0.37(+3.21%)
Feb 16, 2017	11.69	11.76	11.17	11.43	13,278,019	-0.54(-4.53%)
Feb 15, 2017	11.93	12.08	11.76	11.97	7,536,545	+0.04(+0.35%)
Feb 14, 2017	11.92	12.03	11.90	11.93	5,542,077	-0.02(-0.14%)
Feb 13, 2017	12.04	12.08	11.87	11.95	5,461,928	-0.02(-0.14%)
Feb 10, 2017	11.93	12.08	11.84	11.97	4,296,572	+0.09(+0.77%)
Feb 09, 2017	11.87	11.95	11.65	11.87	3,553,599	+0.22(+1.86%)
Feb 08, 2017	11.50	11.77	11.47	11.66	2,806,876	+0.13(+1.16%)
Feb 07, 2017	11.52	11.65	11.47	11.52	2,295,771	+0.03(+0.22%)
Feb 06, 2017	11.50	11.61	11.42	11.50	2,285,897	-0.05(-0.40%)
Feb 03, 2017	11.37	11.55	11.37	11.54	3,671,982	+0.17(+1.51%)
Feb 02, 2017	11.28	11.43	11.22	11.37	2,731,656	+0.15(+1.34%)
Feb 01, 2017	11.34	11.39	11.22	11.22	3,593,205	-0.08(-0.67%)
Jan 31, 2017	11.42	11.42	11.18	11.30	2,860,806	-0.14(-1.24%)
Jan 30, 2017	11.43	11.45	11.32	11.44	2,419,244	-0.06(-0.51%)
Jan 27, 2017	11.59	11.65	11.37	11.50	2,341,003	-0.06(-0.51%)
Jan 26, 2017	11.56	11.67	11.42	11.56	3,211,007	+0.07(+0.58%)
Jan 25, 2017	11.51	11.67	11.47	11.49	2,429,809	-0.01(-0.07%)
Jan 24, 2017	11.37	11.53	11.33	11.50	2,681,323	+0.16(+1.40%)
Jan 23, 2017	11.25	11.35	11.18	11.34	2,882,086	+0.08(+0.67%)
Jan 20, 2017	11.31	11.42	11.24	11.27	2,367,464	+0.00(+0.00%)
Jan 19, 2017	11.29	11.35	11.19	11.27	2,743,125	+0.01(+0.07%)
Jan 18, 2017	11.24	11.32	11.14	11.26	3,495,159	+0.03(+0.30%)
Jan 17, 2017	11.52	11.59	11.14	11.22	3,458,787	-0.38(-3.24%)
Jan 13, 2017		11.60	11.60	11.60	0	+0.08(+0.65%)
Jan 12, 2017	11.40	11.54	11.33	11.52	2,198,361	+0.13(+1.17%)
Jan 11, 2017	11.28	11.41	11.21	11.39	2,047,742	+0.12(+1.04%)
Jan 10, 2017	11.25	11.37	11.18	11.27	2,329,670	+0.06(+0.52%)
Jan 09, 2017	11.06	11.26	10.93	11.22	2,759,966	+0.15(+1.36%)
Jan 06, 2017	11.14	11.22	10.98	11.06	5,544,392	-0.33(-2.86%)
Jan 05, 2017	11.37	11.45	11.16	11.39	4,732,401	+0.01(+0.07%)
Jan 04, 2017	11.22	11.39	11.22	11.38	3,338,991	+0.18(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.