Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.14	32.14	32.14	0	-0.17(-0.52%)
Mar 28, 2018	31.93	32.56	31.76	32.31	195,087	+0.38(+1.19%)
Mar 27, 2018	32.35	32.48	31.80	31.93	144,636	-0.38(-1.18%)
Mar 26, 2018	31.72	32.31	31.59	32.31	166,547	+0.97(+3.11%)
Mar 23, 2018	32.35	32.42	31.34	31.34	274,826	-0.97(-3.01%)
Mar 22, 2018	32.78	33.11	32.27	32.31	184,810	-0.80(-2.43%)
Mar 21, 2018	33.20	33.50	32.95	33.11	138,496	+0.00(+0.00%)
Mar 20, 2018	33.54	33.71	33.07	33.11	136,844	-0.42(-1.26%)
Mar 19, 2018	33.50	33.58	32.99	33.54	178,261	+0.04(+0.13%)
Mar 16, 2018	33.71	33.96	33.45	33.50	493,907	-0.13(-0.38%)
Mar 15, 2018	33.37	33.62	33.11	33.62	176,249	+0.25(+0.76%)
Mar 14, 2018	33.75	33.83	33.24	33.37	149,093	-0.30(-0.88%)
Mar 13, 2018	33.58	33.81	33.45	33.66	230,301	+0.17(+0.51%)
Mar 12, 2018	33.16	33.58	33.16	33.50	139,833	+0.25(+0.76%)
Mar 09, 2018	32.78	33.41	32.56	33.24	199,300	+0.76(+2.35%)
Mar 08, 2018	32.78	32.90	32.18	32.48	197,595	-0.21(-0.65%)
Mar 07, 2018		32.90		32.69	225,304	+0.21(+0.65%)
Mar 06, 2018	32.27	32.48	31.80	32.48	312,173	+0.30(+0.92%)
Mar 05, 2018	31.89	32.39	31.55	32.18	234,158	+0.17(+0.53%)
Mar 02, 2018	31.34	32.08	31.21	32.01	151,812	+0.55(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.