Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.33	29.33	29.33	0	+0.35(+1.22%)
Mar 28, 2018	29.03	29.27	28.88	28.98	800,730	+0.00(+0.00%)
Mar 27, 2018	29.48	29.55	28.80	28.98	777,123	-0.39(-1.33%)
Mar 26, 2018	29.04	29.40	28.83	29.37	891,887	+0.74(+2.60%)
Mar 23, 2018	29.29	29.35	28.60	28.63	1,103,418	-0.61(-2.07%)
Mar 22, 2018	29.75	29.84	29.19	29.23	831,623	-0.76(-2.53%)
Mar 21, 2018	30.07	30.29	29.99	29.99	532,075	-0.09(-0.29%)
Mar 20, 2018	30.14	30.17	30.01	30.08	322,053	+0.02(+0.06%)
Mar 19, 2018	30.35	30.35	29.85	30.06	844,196	-0.34(-1.13%)
Mar 16, 2018	30.35	30.54	30.35	30.40	409,848	+0.05(+0.17%)
Mar 15, 2018	30.40	30.51	30.29	30.35	358,590	+0.00(+0.00%)
Mar 14, 2018	30.71	30.72	30.27	30.35	398,315	-0.23(-0.76%)
Mar 13, 2018	30.85	30.92	30.51	30.58	485,136	-0.13(-0.42%)
Mar 12, 2018	30.86	30.93	30.68	30.71	1,006,172	-0.11(-0.36%)
Mar 09, 2018	30.50	30.83	30.44	30.83	604,369	+0.50(+1.65%)
Mar 08, 2018	30.23	30.34	30.13	30.33	430,121	+0.16(+0.54%)
Mar 07, 2018		30.20	29.89	30.16	647,255	-0.06(-0.20%)
Mar 06, 2018	30.32	30.34	30.03	30.22	530,001	+0.02(+0.06%)
Mar 05, 2018	29.75	30.28	29.71	30.21	522,925	+0.32(+1.07%)
Mar 02, 2018	29.53	29.94	29.46	29.89	879,526	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.