Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.02	24.02	24.02	0	+1.10(+4.80%)
Mar 28, 2018	23.46	23.54	22.83	22.92	3,041,547	-0.65(-2.77%)
Mar 27, 2018	24.33	24.49	23.44	23.57	2,798,427	-0.52(-2.17%)
Mar 26, 2018	24.03	24.18	23.75	24.09	2,522,716	+0.33(+1.37%)
Mar 23, 2018	24.46	24.62	23.72	23.77	3,123,192	-0.53(-2.19%)
Mar 22, 2018	24.96	25.15	24.27	24.30	2,063,483	-1.14(-4.47%)
Mar 21, 2018	24.76	25.59	24.72	25.44	3,050,269	+0.72(+2.90%)
Mar 20, 2018	24.68	25.06	24.56	24.72	2,503,834	+0.03(+0.11%)
Mar 19, 2018	25.32	25.45	24.41	24.69	3,216,471	-0.82(-3.22%)
Mar 16, 2018	25.35	25.88	25.27	25.51	1,930,820	+0.15(+0.59%)
Mar 15, 2018	25.45	25.66	25.10	25.36	1,826,551	-0.20(-0.77%)
Mar 14, 2018	25.72	25.85	25.36	25.56	2,221,658	+0.42(+1.67%)
Mar 13, 2018	25.07	25.44	24.92	25.14	2,568,442	+0.39(+1.58%)
Mar 12, 2018	24.63	24.86	24.47	24.75	2,129,482	+0.13(+0.53%)
Mar 09, 2018	25.12	25.34	24.44	24.62	3,336,268	-0.32(-1.27%)
Mar 08, 2018	26.11	26.14	24.58	24.93	4,932,120	-1.37(-5.20%)
Mar 07, 2018		26.54	26.14	26.30	3,016,655	-0.19(-0.70%)
Mar 06, 2018	26.44	26.82	26.17	26.49	2,330,149	+0.48(+1.86%)
Mar 05, 2018	25.89	26.05	25.56	26.00	3,445,977	-0.32(-1.20%)
Mar 02, 2018	26.07	26.41	25.73	26.32	3,338,218	-0.23(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.