Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.89	37.89	37.89	0	+0.45(+1.20%)
Mar 28, 2018	37.51	37.85	36.96	37.44	2,480,361	+0.19(+0.51%)
Mar 27, 2018	37.40	37.90	36.00	37.25	2,871,994	+0.16(+0.43%)
Mar 26, 2018	37.15	37.59	36.48	37.09	2,850,379	+0.44(+1.20%)
Mar 23, 2018	38.31	38.36	36.62	36.65	2,489,445	-1.12(-2.97%)
Mar 22, 2018	38.68	38.79	37.75	37.77	2,356,661	-1.29(-3.30%)
Mar 21, 2018	38.69	39.66	38.68	39.06	1,566,520	+0.26(+0.67%)
Mar 20, 2018	39.76	40.03	38.58	38.80	3,004,654	-0.85(-2.14%)
Mar 19, 2018	40.63	40.64	39.15	39.65	2,404,215	-1.11(-2.72%)
Mar 16, 2018	40.35	41.34	40.20	40.76	3,186,084	+0.68(+1.70%)
Mar 15, 2018	40.50	41.20	39.92	40.08	1,794,824	-0.42(-1.04%)
Mar 14, 2018	40.97	41.22	40.47	40.50	1,791,867	-0.49(-1.20%)
Mar 13, 2018	41.60	41.75	40.76	40.99	1,935,913	-0.36(-0.87%)
Mar 12, 2018	40.90	41.58	40.78	41.35	2,065,935	+0.59(+1.45%)
Mar 09, 2018	41.57	41.70	40.62	40.76	2,280,181	-0.62(-1.50%)
Mar 08, 2018	41.68	41.90	41.32	41.38	2,158,636	-0.04(-0.10%)
Mar 07, 2018		41.66		41.42	1,714,088	+0.20(+0.49%)
Mar 06, 2018	41.74	41.78	40.95	41.22	1,616,913	-0.23(-0.55%)
Mar 05, 2018	40.76	41.90	40.46	41.45	1,627,076	+0.47(+1.15%)
Mar 02, 2018	40.32	41.15	40.22	40.98	2,049,013	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.