Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.690
2.690
2.690
0
+0.00(+0.00%)
Mar 28, 2018
2.880
2.880
2.570
2.690
71,626
-0.15(-5.28%)
Mar 27, 2018
2.780
2.900
2.760
2.840
89,506
+0.11(+4.03%)
Mar 26, 2018
2.750
2.880
2.710
2.730
171,229
-0.04(-1.44%)
Mar 23, 2018
2.700
2.840
2.700
2.770
108,121
+0.02(+0.73%)
Mar 22, 2018
2.900
2.900
2.660
2.750
205,550
-0.19(-6.46%)
Mar 21, 2018
2.820
2.960
2.800
2.940
277,742
+0.18(+6.52%)
Mar 20, 2018
2.910
2.960
2.660
2.760
364,462
-0.14(-4.83%)
Mar 19, 2018
3.110
3.110
2.900
2.900
371,335
-0.22(-7.05%)
Mar 16, 2018
3.240
3.380
3.120
3.120
128,276
-0.12(-3.70%)
Mar 15, 2018
3.170
3.240
3.170
3.240
133,430
+0.10(+3.18%)
Mar 14, 2018
3.400
3.400
3.110
3.140
122,364
-0.16(-4.85%)
Mar 13, 2018
3.280
3.390
3.160
3.300
241,646
+0.13(+4.10%)
Mar 12, 2018
3.100
3.170
3.070
3.170
180,962
+0.09(+2.92%)
Mar 09, 2018
3.120
3.160
3.070
3.080
437,149
-0.07(-2.22%)
Mar 08, 2018
3.310
3.310
3.080
3.150
564,973
-0.12(-3.67%)
Mar 07, 2018
3.210
3.270
405,157
-0.28(-7.89%)
Mar 06, 2018
3.320
3.590
3.320
3.550
375,838
+0.27(+8.23%)
Mar 05, 2018
3.200
3.280
3.160
3.280
444,676
+0.21(+6.84%)
Mar 02, 2018
2.930
3.070
2.800
3.070
678,929
-0.12(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.