Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.84	37.84	37.84	0	-0.13(-0.33%)
Mar 28, 2018	37.05	38.12	37.05	37.97	379,259	+1.03(+2.79%)
Mar 27, 2018	36.77	37.29	36.32	36.94	359,165	+0.30(+0.83%)
Mar 26, 2018	36.44	36.69	36.05	36.63	377,869	+0.41(+1.12%)
Mar 23, 2018	37.15	37.18	36.11	36.23	337,183	-0.81(-2.19%)
Mar 22, 2018	36.62	37.59	36.62	37.04	697,755	+0.33(+0.89%)
Mar 21, 2018	36.98	37.25	36.52	36.71	326,285	-0.25(-0.67%)
Mar 20, 2018	37.20	37.20	36.49	36.96	411,280	-0.16(-0.42%)
Mar 19, 2018	37.36	37.36	36.79	37.11	281,768	-0.27(-0.73%)
Mar 16, 2018	37.36	37.50	36.91	37.39	994,505	+0.05(+0.15%)
Mar 15, 2018	37.39	37.66	37.25	37.33	628,724	-0.03(-0.08%)
Mar 14, 2018	37.20	37.39	37.20	37.36	2,389,459	-1.00(-2.62%)
Mar 13, 2018	38.72	38.87	38.25	38.37	179,441	-0.18(-0.46%)
Mar 12, 2018	38.13	38.77	38.11	38.55	197,823	+0.37(+0.98%)
Mar 09, 2018	38.06	38.19	37.64	38.17	216,052	+0.09(+0.25%)
Mar 08, 2018	38.52	38.52	37.89	38.08	166,387	-0.32(-0.83%)
Mar 07, 2018		38.51		38.40	191,186	+0.44(+1.15%)
Mar 06, 2018	37.23	38.08	36.85	37.96	232,943	+0.80(+2.16%)
Mar 05, 2018	37.43	37.71	36.83	37.16	282,032	-0.41(-1.08%)
Mar 02, 2018	36.90	37.58	36.48	37.57	322,089	+0.76(+2.07%)
Mar 01, 2018	36.72	37.08	36.50	36.80	279,258	+0.11(+0.30%)
Feb 28, 2018	37.00	37.11	36.66	36.69	242,289	-0.03(-0.08%)
Feb 27, 2018	36.91	37.36	36.72	36.72	299,437	-0.32(-0.86%)
Feb 26, 2018	37.33	37.39	36.69	37.04	388,607	-0.14(-0.38%)
Feb 23, 2018	35.95	37.35	35.18	37.18	368,129	+1.41(+3.94%)
Feb 22, 2018	35.26	35.77	35.16	35.77	240,960	+0.67(+1.91%)
Feb 21, 2018	35.83	36.07	35.10	35.10	144,741	-0.60(-1.68%)
Feb 20, 2018	36.05	36.39	35.63	35.70	237,086	-0.57(-1.57%)
Feb 16, 2018		36.27	36.27	36.27	0	+0.78(+2.20%)
Feb 15, 2018	35.00	35.58	35.00	35.49	249,187	+0.63(+1.81%)
Feb 14, 2018	35.20	35.32	34.57	34.86	196,759	-0.55(-1.54%)
Feb 13, 2018	35.31	35.68	34.93	35.41	123,458	+0.09(+0.26%)
Feb 12, 2018	35.36	35.41	34.08	35.31	258,596	+0.03(+0.09%)
Feb 09, 2018	34.65	35.69	34.45	35.28	326,276	+0.79(+2.30%)
Feb 08, 2018	35.38	35.58	34.46	34.49	239,316	-0.90(-2.55%)
Feb 07, 2018	35.36	35.56	35.36	35.39	157,689	-0.03(-0.09%)
Feb 06, 2018	35.36	36.05	34.64	35.42	224,490	-0.94(-2.59%)
Feb 05, 2018	36.70	36.94	35.98	36.37	188,928	-0.60(-1.62%)
Feb 02, 2018	37.03	37.32	36.40	36.97	317,304	-0.12(-0.34%)
Feb 01, 2018	37.46	37.78	36.94	37.09	332,389	-0.41(-1.10%)
Jan 31, 2018	37.50	37.83	37.26	37.50	576,685	+0.21(+0.56%)
Jan 30, 2018	37.45	37.45	37.12	37.29	199,326	-0.26(-0.68%)
Jan 29, 2018	38.23	38.23	37.23	37.55	229,128	-0.77(-2.01%)
Jan 26, 2018	38.79	38.79	38.23	38.32	181,533	-0.40(-1.03%)
Jan 25, 2018	38.77	39.05	38.38	38.72	258,583	-0.20(-0.52%)
Jan 24, 2018	39.39	39.57	38.87	38.92	163,192	-0.51(-1.28%)
Jan 23, 2018	38.84	39.48	38.79	39.43	156,384	+0.62(+1.59%)
Jan 22, 2018	38.70	38.91	38.61	38.81	174,443	+0.07(+0.18%)
Jan 19, 2018	38.27	38.74	38.27	38.74	248,292	+0.35(+0.91%)
Jan 18, 2018	38.24	38.54	38.06	38.39	290,467	-0.02(-0.04%)
Jan 17, 2018	38.24	38.59	38.08	38.41	206,671	+0.31(+0.82%)
Jan 16, 2018	38.20	38.84	38.08	38.10	285,550	-0.05(-0.14%)
Jan 12, 2018		38.15	38.15	38.15	0	-0.48(-1.23%)
Jan 11, 2018	38.71	39.00	38.57	38.63	223,096	-0.13(-0.34%)
Jan 10, 2018				38.76	228,789	-0.31(-0.80%)
Jan 09, 2018	39.30	39.30	38.58	39.07	197,541	-0.30(-0.75%)
Jan 08, 2018	39.35	39.49	39.11	39.37	170,804	-0.03(-0.08%)
Jan 05, 2018	39.38	39.67	39.12	39.40	185,593	+0.05(+0.12%)
Jan 04, 2018	40.05	40.05	38.93	39.35	368,831	-0.65(-1.62%)
Jan 03, 2018	40.06	40.37	39.72	40.00	236,448	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.