Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		71.66	71.66	71.66	0	+1.27(+1.81%)
Mar 28, 2018	70.67	70.67	70.39	70.39	1,145	-1.06(-1.49%)
Mar 27, 2018	71.45	71.45	71.45	71.45	191	+0.12(+0.16%)
Mar 26, 2018	71.05	71.34	71.05	71.34	907	+1.61(+2.31%)
Mar 23, 2018	71.24	71.24	69.69	69.72	5,195	-1.42(-2.00%)
Mar 22, 2018	71.88	71.88	70.78	71.15	6,534	-1.68(-2.31%)
Mar 21, 2018	72.56	72.91	72.56	72.83	1,742	+0.31(+0.42%)
Mar 20, 2018	72.46	72.52	72.46	72.52	513	+0.51(+0.71%)
Mar 19, 2018	72.59	72.78	72.01	72.01	1,726	-1.21(-1.66%)
Mar 16, 2018	73.23	73.23	73.22	73.22	491	+0.20(+0.27%)
Mar 15, 2018	73.43	73.58	73.03	73.03	1,311	-0.29(-0.39%)
Mar 14, 2018	73.34	73.47	73.14	73.31	4,703	-0.30(-0.40%)
Mar 13, 2018	74.55	74.55	73.61	73.61	3,245	-0.22(-0.30%)
Mar 12, 2018	74.24	74.31	73.84	73.84	1,532	+0.19(+0.25%)
Mar 09, 2018	73.47	73.81	73.47	73.65	1,134	+0.58(+0.80%)
Mar 08, 2018	73.07	73.07	73.07	73.07	476	+0.28(+0.39%)
Mar 07, 2018		73.19	72.39	72.78	4,639	-0.09(-0.12%)
Mar 06, 2018	73.24	73.24	72.87	72.87	776	+0.26(+0.36%)
Mar 05, 2018	71.71	72.61	71.68	72.61	1,189	+0.46(+0.64%)
Mar 02, 2018	71.39	72.15	71.39	72.15	506	+0.12(+0.17%)
Mar 01, 2018	72.79	72.79	71.72	72.03	2,190	-1.10(-1.51%)
Feb 28, 2018	74.03	74.03	73.13	73.13	1,816	-1.75(-2.33%)
Feb 26, 2018		74.87	74.87	74.87	147	+1.08(+1.47%)
Feb 23, 2018	73.82	73.89	73.61	73.79	2,073	+0.51(+0.70%)
Feb 22, 2018	73.31	73.75	73.23	73.28	2,029	-0.07(-0.10%)
Feb 21, 2018	73.49	73.90	73.35	73.35	3,192	-0.12(-0.16%)
Feb 20, 2018	73.47	73.47	73.47	73.47	772	-0.59(-0.80%)
Feb 16, 2018		74.06	74.06	74.06	0	+0.33(+0.44%)
Feb 15, 2018	73.66	73.74	73.24	73.74	1,932	+0.47(+0.64%)
Feb 14, 2018	71.89	73.33	71.89	73.27	9,001	+1.64(+2.29%)
Feb 13, 2018	71.62	71.63	71.27	71.63	6,475	-0.30(-0.41%)
Feb 12, 2018	71.57	71.92	71.57	71.92	5,858	+1.66(+2.36%)
Feb 09, 2018	70.86	70.86	69.10	70.27	6,095	-0.31(-0.44%)
Feb 08, 2018	72.65	72.65	70.58	70.58	4,164	-2.34(-3.21%)
Feb 07, 2018		73.04	72.56	72.92	2,721	-0.12(-0.17%)
Feb 06, 2018	70.95	73.57	70.95	73.04	13,049	+1.04(+1.45%)
Feb 05, 2018	74.04	74.57	71.61	72.00	15,305	-3.23(-4.29%)
Feb 02, 2018	75.61	75.61	75.26	75.23	1,416	-1.55(-2.02%)
Feb 01, 2018	76.27	76.78	76.24	76.78	713	+0.44(+0.57%)
Jan 31, 2018	76.51	76.51	76.34	76.34	1,034	-0.28(-0.37%)
Jan 30, 2018	76.76	76.79	76.44	76.63	8,617	-1.14(-1.47%)
Jan 29, 2018	77.54	77.77	77.54	77.77	1,080	+0.06(+0.07%)
Jan 26, 2018	77.56	77.72	77.56	77.72	887	+0.12(+0.16%)
Jan 25, 2018	77.60	77.60	77.60	77.60	298	+0.03(+0.04%)
Jan 24, 2018	77.43	77.57	77.24	77.56	2,180	+0.41(+0.53%)
Jan 23, 2018	76.88	77.15	76.88	77.15	7,671	+0.17(+0.22%)
Jan 22, 2018	76.42	76.98	76.42	76.98	3,460	+0.66(+0.86%)
Jan 19, 2018	76.13	76.38	76.13	76.33	1,679	+0.27(+0.36%)
Jan 18, 2018	76.22	76.22	76.06	76.06	1,106	-0.01(-0.02%)
Jan 17, 2018	75.88	76.07	75.78	76.07	988	+0.26(+0.34%)
Jan 16, 2018	76.26	76.26	75.81	75.81	2,044	+0.16(+0.21%)
Jan 12, 2018		75.65	75.65	75.65	0	+0.80(+1.06%)
Jan 11, 2018	74.93	75.15	74.86	74.86	2,988	+0.27(+0.36%)
Jan 10, 2018				74.59	1,047	+0.14(+0.19%)
Jan 09, 2018	74.66	74.77	74.44	74.44	988	-0.14(-0.18%)
Jan 08, 2018	74.48	74.59	74.46	74.58	1,244	+0.10(+0.14%)
Jan 05, 2018	74.22	74.48	74.14	74.48	5,348	+0.29(+0.39%)
Jan 04, 2018	74.19	74.42	74.04	74.18	3,766	+1.01(+1.38%)
Jan 03, 2018	73.24	73.28	73.11	73.17	1,914	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.