Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.47	40.47	40.47	0	-0.32(-0.78%)
Mar 28, 2018	40.65	40.79	40.65	40.79	13,223	+0.10(+0.24%)
Mar 27, 2018	40.63	40.69	40.63	40.69	42,940	+0.06(+0.16%)
Mar 26, 2018	40.64	40.65	40.60	40.63	105,043	+0.05(+0.12%)
Mar 23, 2018	40.51	40.84	40.50	40.58	157,619	-0.04(-0.11%)
Mar 22, 2018	40.49	40.63	40.45	40.62	21,542	+0.13(+0.33%)
Mar 21, 2018	40.43	40.65	40.43	40.49	135,548	+0.02(+0.06%)
Mar 20, 2018	40.25	40.49	40.25	40.46	41,342	+0.24(+0.59%)
Mar 16, 2018		40.23	40.23	40.23	0	-0.13(-0.32%)
Mar 15, 2018	40.34	40.47	40.33	40.36	4,944	+0.13(+0.32%)
Mar 14, 2018	40.23	40.23	40.23	40.23	12,361	+0.12(+0.31%)
Mar 09, 2018		40.11	40.11	40.11	0	-0.11(-0.29%)
Mar 08, 2018	40.22	40.22	40.22	40.22	770	+0.06(+0.16%)
Mar 06, 2018		40.16	40.16	40.16	0	-0.04(-0.10%)
Mar 05, 2018	40.22	40.41	40.18	40.20	3,722	-0.17(-0.42%)
Mar 02, 2018	40.37	40.37	40.37	40.37	475	-0.02(-0.06%)
Mar 01, 2018	40.39	40.39	40.39	40.39	7,438	+0.00(+0.00%)
Feb 28, 2018	40.39	40.40	40.39	40.39	1,869	+0.02(+0.06%)
Feb 27, 2018	40.38	40.55	40.37	40.37	4,175	+0.08(+0.20%)
Feb 23, 2018		40.29	40.29	40.29	16	-0.54(-1.32%)
Feb 22, 2018	40.20	40.38	40.20	40.82	5,686	+0.78(+1.96%)
Feb 21, 2018	40.16	40.16	40.00	40.04	6,166	+0.00(+0.00%)
Feb 20, 2018	40.14	40.20	39.99	40.04	7,757	-0.11(-0.28%)
Feb 16, 2018		40.15	40.15	40.15	0	-0.20(-0.50%)
Feb 15, 2018	40.35	40.35	40.35	40.35	1,113	+0.11(+0.27%)
Feb 14, 2018	40.32	40.32	39.99	40.24	1,556	-0.23(-0.57%)
Feb 09, 2018		40.47	40.47	40.47	0	+0.17(+0.42%)
Feb 08, 2018	40.30	40.30	40.30	40.30	436	+0.01(+0.02%)
Feb 07, 2018	40.39	40.39	40.30	40.30	2,053	+0.15(+0.36%)
Feb 05, 2018		40.15	40.15	40.15	0	+0.07(+0.18%)
Feb 02, 2018	40.08	40.08	40.08	40.08	868	-0.17(-0.41%)
Feb 01, 2018	40.33	40.40	40.24	40.24	25,951	-0.21(-0.53%)
Jan 31, 2018	40.46	40.56	40.46	40.46	1,487	+0.13(+0.32%)
Jan 30, 2018	40.33	40.33	40.32	40.33	545	-0.19(-0.47%)
Jan 29, 2018	40.49	40.63	40.49	40.52	8,635	-0.08(-0.19%)
Jan 26, 2018	40.60	40.60	40.60	40.60	123	-0.05(-0.12%)
Jan 24, 2018		40.64	40.64	40.64	0	-0.07(-0.18%)
Jan 23, 2018	40.72	40.72	40.69	40.72	4,958	+0.15(+0.37%)
Jan 22, 2018	40.53	40.57	40.34	40.57	11,919	+0.06(+0.16%)
Jan 17, 2018		40.50	40.50	40.50	0	-0.06(-0.15%)
Jan 12, 2018		40.56	40.56	40.56	0	+0.02(+0.05%)
Jan 11, 2018	40.54	40.54	40.54	40.54	247	-0.02(-0.06%)
Jan 10, 2018	40.56	40.57	40.56	40.57	497	-0.12(-0.30%)
Jan 09, 2018	40.85	40.89	40.69	40.69	24,566	-0.03(-0.08%)
Jan 08, 2018	40.74	40.74	40.72	40.72	1,032	-0.01(-0.02%)
Jan 05, 2018	40.74	40.74	40.73	40.73	1,593	-0.02(-0.04%)
Jan 03, 2018		40.74	40.74	40.74	23	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.