Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		183.40	183.40	183.40	0	+2.36(+1.30%)
Mar 28, 2018	182.35	182.70	180.00	181.04	342,718	-0.89(-0.49%)
Mar 27, 2018	186.70	187.20	181.09	181.94	1,534,162	-4.11(-2.21%)
Mar 26, 2018	184.40	186.12	182.35	186.05	579,596	+4.22(+2.32%)
Mar 23, 2018	185.96	186.74	181.82	181.82	377,314	-4.07(-2.19%)
Mar 22, 2018	188.43	190.12	185.80	185.89	539,519	-4.29(-2.26%)
Mar 21, 2018	189.29	191.51	189.10	190.18	263,087	+1.04(+0.55%)
Mar 20, 2018	188.91	189.75	188.54	189.15	585,970	+0.55(+0.29%)
Mar 19, 2018	189.73	189.85	186.33	188.60	378,144	-1.86(-0.98%)
Mar 16, 2018	189.88	191.10	189.50	190.46	321,706	+0.61(+0.32%)
Mar 15, 2018	191.68	191.68	189.22	189.86	317,489	-1.29(-0.67%)
Mar 14, 2018	192.48	192.84	190.64	191.14	374,897	-0.51(-0.27%)
Mar 13, 2018	193.77	193.91	191.28	191.65	1,840,249	-1.09(-0.57%)
Mar 12, 2018	193.09	193.25	192.06	192.75	264,542	+0.37(+0.19%)
Mar 09, 2018	190.52	192.54	189.60	192.37	373,813	+3.00(+1.58%)
Mar 08, 2018	189.86	190.28	188.14	189.38	253,571	+0.29(+0.15%)
Mar 07, 2018		189.27		189.09	379,725	+1.94(+1.04%)
Mar 06, 2018	185.87	187.17	184.06	187.15	270,388	+2.17(+1.17%)
Mar 05, 2018	183.10	185.69	182.43	184.97	342,235	+1.35(+0.73%)
Mar 02, 2018	178.39	184.10	178.34	183.63	505,130	+3.58(+1.99%)
Mar 01, 2018	180.66	182.01	177.85	180.04	895,612	-1.01(-0.56%)
Feb 28, 2018	184.19	184.60	181.01	181.05	528,969	-2.55(-1.39%)
Feb 27, 2018	185.97	186.91	183.56	183.60	513,821	-2.24(-1.20%)
Feb 26, 2018	185.24	186.28	184.03	185.84	569,990	+1.47(+0.80%)
Feb 23, 2018	183.30	184.46	181.94	184.37	324,099	+2.30(+1.26%)
Feb 22, 2018			181.86	182.07	811,938	-0.14(-0.08%)
Feb 21, 2018	182.25	185.39	182.18	182.22	914,582	+0.17(+0.10%)
Feb 20, 2018	181.76	183.58	181.61	182.04	518,273	-0.92(-0.50%)
Feb 16, 2018		182.97	182.97	182.97	0	+0.34(+0.19%)
Feb 15, 2018	181.70	182.79	179.43	182.62	512,106	+2.24(+1.24%)
Feb 14, 2018	175.47	180.81	175.12	180.38	423,327	+3.62(+2.05%)
Feb 13, 2018	175.30	177.20	174.97	176.76	493,227	+0.51(+0.29%)
Feb 12, 2018	174.60	177.24	172.94	176.25	1,140,485	+1.92(+1.10%)
Feb 09, 2018	174.49	175.62	168.77	174.33	792,284	+1.50(+0.87%)
Feb 08, 2018	178.96	179.00	172.83	172.83	917,097	-5.80(-3.25%)
Feb 07, 2018	178.52	179.82	177.26	178.63	529,927	+0.14(+0.08%)
Feb 06, 2018	172.96	179.19	171.62	178.49	705,644	-0.29(-0.16%)
Feb 05, 2018	181.45	183.08	176.38	178.78	724,150	-4.31(-2.35%)
Feb 02, 2018	185.85	185.85	182.77	183.08	578,736	-3.87(-2.07%)
Feb 01, 2018	185.61	187.69	185.06	186.95	388,193	+0.78(+0.42%)
Jan 31, 2018	188.13	188.91	185.83	186.18	506,722	-1.08(-0.57%)
Jan 30, 2018	187.55	188.60	186.90	187.25	887,877	-1.96(-1.04%)
Jan 29, 2018	189.55	190.55	189.15	189.21	268,414	-0.79(-0.41%)
Jan 26, 2018	189.45	190.12	188.60	190.00	251,495	+1.37(+0.73%)
Jan 25, 2018	189.15	189.45	187.51	188.63	224,000	+0.45(+0.24%)
Jan 24, 2018	189.75	190.25	187.33	188.18	358,969	-1.37(-0.72%)
Jan 23, 2018	188.37	189.86	187.91	189.55	392,933	+0.91(+0.48%)
Jan 22, 2018	187.25	188.66	187.12	188.64	1,460,423	+1.30(+0.69%)
Jan 19, 2018	185.14	187.39	184.81	187.34	641,060	+2.59(+1.40%)
Jan 18, 2018	185.19	185.52	184.54	184.75	256,273	-0.86(-0.46%)
Jan 17, 2018	184.87	185.92	184.16	185.61	372,512	+1.73(+0.94%)
Jan 16, 2018	187.25	188.03	183.54	183.88	584,110	-2.42(-1.30%)
Jan 12, 2018		186.30	186.30	186.30	0	+0.73(+0.39%)
Jan 11, 2018	182.91	185.69	182.68	185.57	578,024	+3.07(+1.68%)
Jan 10, 2018	182.25	182.55	181.22	182.50	606,823	-0.32(-0.17%)
Jan 09, 2018	183.02	183.42	182.43	182.81	366,207	+0.20(+0.11%)
Jan 08, 2018	182.63	182.96	180.95	182.61	530,223	-0.12(-0.07%)
Jan 05, 2018	182.93	182.93	181.82	182.74	524,147	+0.59(+0.32%)
Jan 04, 2018	182.94	183.18	181.78	182.15	433,750	+0.41(+0.23%)
Jan 03, 2018	181.09	182.07	181.03	181.74	592,124	+0.59(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.