Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		70.92	70.92	70.92	0	+1.26(+1.81%)
Mar 28, 2018	69.94	69.94	69.65	69.65	1,157	-1.05(-1.49%)
Mar 27, 2018	70.71	70.71	70.71	70.71	193	+0.12(+0.16%)
Mar 26, 2018	70.31	70.59	70.31	70.59	917	+1.60(+2.31%)
Mar 23, 2018	70.50	70.50	68.96	68.99	5,250	-1.41(-2.00%)
Mar 22, 2018	71.13	71.13	70.04	70.40	6,603	-1.66(-2.31%)
Mar 21, 2018	71.80	72.15	71.80	72.07	1,761	+0.30(+0.42%)
Mar 20, 2018	71.70	71.76	71.70	71.76	519	+0.51(+0.71%)
Mar 19, 2018	71.83	72.02	71.26	71.26	1,744	-1.20(-1.66%)
Mar 16, 2018	72.47	72.47	72.46	72.46	497	+0.19(+0.27%)
Mar 15, 2018	72.66	72.81	72.26	72.26	1,325	-0.29(-0.39%)
Mar 14, 2018	72.57	72.70	72.38	72.55	4,753	-0.29(-0.40%)
Mar 13, 2018	73.77	73.77	72.84	72.84	3,279	-0.22(-0.30%)
Mar 12, 2018	73.46	73.54	73.07	73.07	1,548	+0.18(+0.25%)
Mar 09, 2018	72.70	73.04	72.70	72.88	1,146	+0.58(+0.80%)
Mar 08, 2018	72.31	72.31	72.31	72.31	481	+0.28(+0.39%)
Mar 07, 2018		72.43	71.64	72.03	4,688	-0.09(-0.12%)
Mar 06, 2018	72.47	72.47	72.11	72.11	784	+0.26(+0.36%)
Mar 05, 2018	70.96	71.85	70.93	71.85	1,201	+0.46(+0.64%)
Mar 02, 2018	70.64	71.39	70.64	71.39	511	+0.12(+0.17%)
Mar 01, 2018	72.03	72.03	70.97	71.27	2,213	-1.09(-1.51%)
Feb 28, 2018	73.25	73.25	72.36	72.36	1,835	-1.73(-2.33%)
Feb 26, 2018		74.09	74.09	74.09	149	+1.07(+1.47%)
Feb 23, 2018	73.05	73.12	72.84	73.02	2,095	+0.51(+0.70%)
Feb 22, 2018	72.54	72.98	72.46	72.51	2,050	-0.07(-0.10%)
Feb 21, 2018	72.73	73.13	72.58	72.58	3,225	-0.12(-0.16%)
Feb 20, 2018	72.70	72.70	72.70	72.70	780	-0.59(-0.80%)
Feb 16, 2018		73.29	73.29	73.29	0	+0.32(+0.44%)
Feb 15, 2018	72.89	72.97	72.47	72.97	1,952	+0.46(+0.64%)
Feb 14, 2018	71.14	72.57	71.14	72.50	9,096	+1.62(+2.29%)
Feb 13, 2018	70.87	70.88	70.53	70.88	6,543	-0.29(-0.41%)
Feb 12, 2018	70.82	71.17	70.82	71.17	5,920	+1.64(+2.36%)
Feb 09, 2018	70.12	70.12	68.38	69.53	6,159	-0.31(-0.44%)
Feb 08, 2018	71.89	71.89	69.84	69.84	4,208	-2.32(-3.21%)
Feb 07, 2018		72.28	71.80	72.16	2,750	-0.12(-0.17%)
Feb 06, 2018	70.21	72.81	70.21	72.28	13,187	+1.03(+1.45%)
Feb 05, 2018	73.27	73.79	70.86	71.25	15,467	-3.20(-4.29%)
Feb 02, 2018	74.82	74.82	74.47	74.45	1,431	-1.53(-2.02%)
Feb 01, 2018	75.48	75.98	75.44	75.98	721	+0.43(+0.57%)
Jan 31, 2018	75.71	75.71	75.55	75.55	1,045	-0.28(-0.37%)
Jan 30, 2018	75.95	75.99	75.64	75.83	8,708	-1.13(-1.47%)
Jan 29, 2018	76.73	76.96	76.73	76.96	1,092	+0.05(+0.07%)
Jan 26, 2018	76.75	76.91	76.75	76.91	896	+0.12(+0.16%)
Jan 25, 2018	76.79	76.79	76.79	76.79	301	+0.03(+0.04%)
Jan 24, 2018	76.63	76.77	76.44	76.75	2,203	+0.40(+0.53%)
Jan 23, 2018	76.08	76.35	76.07	76.35	7,752	+0.17(+0.22%)
Jan 22, 2018	75.62	76.18	75.62	76.18	3,496	+0.65(+0.86%)
Jan 19, 2018	75.34	75.59	75.34	75.53	1,697	+0.27(+0.36%)
Jan 18, 2018	75.43	75.43	75.26	75.26	1,118	-0.01(-0.02%)
Jan 17, 2018	75.09	75.28	74.99	75.28	999	+0.26(+0.34%)
Jan 16, 2018	75.47	75.47	75.02	75.02	2,066	+0.16(+0.21%)
Jan 12, 2018		74.86	74.86	74.86	0	+0.79(+1.06%)
Jan 11, 2018	74.15	74.37	74.08	74.08	3,019	+0.27(+0.36%)
Jan 10, 2018				73.81	1,058	+0.14(+0.19%)
Jan 09, 2018	73.88	73.99	73.66	73.66	999	-0.14(-0.18%)
Jan 08, 2018	73.71	73.81	73.68	73.80	1,257	+0.10(+0.14%)
Jan 05, 2018	73.45	73.70	73.36	73.70	5,405	+0.29(+0.39%)
Jan 04, 2018	73.41	73.65	73.27	73.41	3,806	+1.00(+1.38%)
Jan 03, 2018	72.47	72.52	72.35	72.41	1,934	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.