Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.52	18.52	18.52	0	+0.42(+2.31%)
Mar 28, 2018	18.01	18.22	17.47	18.10	188,583	+0.00(+0.00%)
Mar 27, 2018	18.56	18.93	17.80	18.10	168,511	-0.54(-2.92%)
Mar 26, 2018	19.44	19.46	18.31	18.64	167,395	+0.08(+0.45%)
Mar 23, 2018	18.39	19.14	18.14	18.56	183,257	+0.25(+1.37%)
Mar 22, 2018	18.01	18.73	17.89	18.31	207,639	+0.46(+2.58%)
Mar 21, 2018	18.22	19.15	17.80	17.85	348,237	-0.25(-1.39%)
Mar 20, 2018	17.93	18.73	17.68	18.10	216,871	+0.25(+1.41%)
Mar 19, 2018	18.68	18.93	17.51	17.85	564,827	-0.80(-4.27%)
Mar 16, 2018	20.40	20.53	18.50	18.64	837,349	-1.55(-7.68%)
Mar 15, 2018	21.78	22.24	19.94	20.19	1,716,721	-11.02(-35.30%)
Mar 14, 2018	31.75	32.48	30.75	31.21	136,341	-0.34(-1.06%)
Mar 13, 2018	32.21	32.44	31.04	31.54	118,040	-0.54(-1.70%)
Mar 12, 2018	32.47	32.93	31.38	32.09	127,877	-0.21(-0.65%)
Mar 09, 2018	33.30	33.43	30.84	32.30	160,247	-0.67(-2.03%)
Mar 08, 2018	35.31	35.36	32.68	32.97	93,261	-2.22(-6.31%)
Mar 07, 2018			35.06	35.19	73,080	-1.89(-5.08%)
Mar 06, 2018	36.49	37.20	36.45	37.07	48,165	+0.54(+1.49%)
Mar 05, 2018	36.45	37.03	36.11	36.53	79,694	+0.17(+0.46%)
Mar 02, 2018	35.73	37.12	35.52	36.36	55,184	+0.04(+0.12%)
Mar 01, 2018	35.94	36.74	35.34	36.32	62,822	+0.25(+0.70%)
Feb 28, 2018	35.73	36.65	35.40	36.07	113,155	+0.80(+2.26%)
Feb 27, 2018	36.45	37.37	35.06	35.27	49,404	-0.84(-2.32%)
Feb 26, 2018	35.61	36.32	34.85	36.11	47,349	+0.63(+1.77%)
Feb 23, 2018	35.52	35.85	35.23	35.48	25,792	+0.21(+0.59%)
Feb 22, 2018	35.69	36.22	35.19	35.27	28,925	-0.13(-0.36%)
Feb 21, 2018	35.19	36.61	35.19	35.40	52,242	-0.04(-0.12%)
Feb 20, 2018	36.82	36.82	34.60	35.44	76,446	-1.38(-3.75%)
Feb 16, 2018		36.82	36.82	36.82	0	-0.38(-1.01%)
Feb 15, 2018		37.53	35.61	37.20	80,429	-0.34(-0.89%)
Feb 14, 2018	34.98	37.70	34.60	37.53	133,383	+2.43(+6.92%)
Feb 13, 2018	32.55	35.44	32.30	35.10	317,388	+2.39(+7.30%)
Feb 12, 2018	34.56	34.56	31.04	32.72	92,013	-1.63(-4.76%)
Feb 09, 2018	34.94	34.94	33.14	34.35	50,487	+0.04(+0.12%)
Feb 08, 2018	35.69	35.69	33.93	34.31	70,941	-1.26(-3.53%)
Feb 07, 2018	34.39	35.90	34.39	35.57	54,295	+1.21(+3.54%)
Feb 06, 2018	32.93	34.35	32.76	34.35	99,733	+0.25(+0.74%)
Feb 05, 2018	33.97	34.77	33.51	34.10	72,605	-0.17(-0.49%)
Feb 02, 2018	34.77	35.86	34.23	34.27	68,849	-0.59(-1.68%)
Feb 01, 2018	35.02	35.36	34.56	34.85	37,317	-0.54(-1.54%)
Jan 31, 2018	36.49	36.49	35.31	35.40	45,983	-1.13(-3.10%)
Jan 30, 2018	36.32	36.74	36.32	36.53	109,755	-0.13(-0.34%)
Jan 29, 2018	36.57	36.91	36.24	36.65	37,600	+0.00(+0.00%)
Jan 26, 2018	36.45	36.86	36.45	36.65	35,442	+0.17(+0.46%)
Jan 25, 2018	36.40	36.72	36.40	36.49	52,438	+0.04(+0.11%)
Jan 24, 2018	37.12	37.28	36.40	36.45	48,256	-0.67(-1.81%)
Jan 23, 2018	36.24	37.49	36.24	37.12	83,066	+0.59(+1.61%)
Jan 22, 2018	35.73	36.82	35.66	36.53	31,719	+0.80(+2.23%)
Jan 19, 2018	34.81	36.11	34.56	35.73	43,869	+0.88(+2.52%)
Jan 18, 2018	35.40	35.69	34.81	34.85	23,919	-0.59(-1.65%)
Jan 17, 2018	35.40	36.28	35.15	35.44	36,569	+0.00(+0.00%)
Jan 16, 2018	35.82	36.40	34.64	35.44	98,008	-0.29(-0.82%)
Jan 12, 2018		35.73	35.73	35.73	0	+0.13(+0.35%)
Jan 11, 2018	34.10	35.78	33.94	35.61	124,178	+1.84(+5.46%)
Jan 10, 2018	32.30	33.93	32.30	33.76	95,983	+1.51(+4.68%)
Jan 09, 2018	31.13	32.82	29.91	32.26	258,084	+1.09(+3.49%)
Jan 08, 2018	32.80	33.01	30.92	31.17	122,228	-1.76(-5.34%)
Jan 05, 2018	33.64	34.10	32.63	32.93	109,480	-0.54(-1.63%)
Jan 04, 2018	33.26	33.97	32.26	33.47	70,608	+0.25(+0.76%)
Jan 03, 2018	34.35	34.48	33.18	33.22	62,283	-0.88(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.