Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.61	58.61	58.61	0	+1.24(+2.17%)
Mar 28, 2018	58.23	58.76	57.11	57.36	3,052,442	-1.27(-2.16%)
Mar 27, 2018	61.34	61.51	58.14	58.63	3,299,206	-2.24(-3.68%)
Mar 26, 2018	59.81	60.89	59.04	60.87	2,457,450	+2.44(+4.17%)
Mar 23, 2018	60.34	60.45	58.41	58.44	3,939,984	-2.01(-3.33%)
Mar 22, 2018	61.12	61.76	60.40	60.45	1,794,607	-1.72(-2.76%)
Mar 21, 2018	61.98	62.96	61.90	62.16	1,414,490	+0.12(+0.19%)
Mar 20, 2018	61.73	62.25	61.64	62.05	779,702	+0.45(+0.73%)
Mar 19, 2018	62.23	62.52	60.72	61.59	2,850,528	-1.20(-1.91%)
Mar 16, 2018	62.91	63.17	62.72	62.79	1,060,654	-0.03(-0.04%)
Mar 15, 2018	63.03	63.23	62.49	62.82	1,099,634	-0.05(-0.08%)
Mar 14, 2018	63.22	63.22	62.29	62.87	1,681,397	-0.01(-0.01%)
Mar 13, 2018	64.25	64.68	62.60	62.87	4,334,346	-0.99(-1.54%)
Mar 12, 2018	63.65	64.18	63.45	63.86	1,906,111	+0.67(+1.06%)
Mar 09, 2018	62.40	63.22	62.26	63.19	1,625,574	+1.28(+2.08%)
Mar 08, 2018	62.21	62.25	61.56	61.90	1,175,245	+0.06(+0.09%)
Mar 07, 2018		61.93		61.85	1,196,225	+0.20(+0.32%)
Mar 06, 2018	61.32	61.82	60.99	61.65	1,822,834	+0.91(+1.50%)
Mar 05, 2018	59.87	61.03	59.60	60.74	1,281,898	+0.54(+0.90%)
Mar 02, 2018	58.52	60.31	58.38	60.20	1,427,153	+1.01(+1.70%)
Mar 01, 2018	60.35	60.39	58.50	59.19	2,920,870	-0.95(-1.58%)
Feb 28, 2018	61.11	61.23	60.08	60.14	1,297,985	-0.54(-0.89%)
Feb 27, 2018	60.91	61.72	60.68	60.68	1,403,076	-0.20(-0.33%)
Feb 26, 2018	59.95	60.90	59.95	60.88	1,117,322	+1.28(+2.16%)
Feb 23, 2018	58.97	59.60	58.78	59.60	1,459,867	+1.25(+2.14%)
Feb 22, 2018	58.82	58.96	58.16	58.35	1,496,701	-0.13(-0.22%)
Feb 21, 2018	59.48	59.53	58.44	58.48	1,470,870	-0.68(-1.15%)
Feb 20, 2018	57.95	59.58	57.89	59.16	2,569,698	+1.03(+1.77%)
Feb 16, 2018		58.13	58.13	58.13	0	-0.21(-0.36%)
Feb 15, 2018	58.20	58.35	57.22	58.34	1,775,385	+0.69(+1.19%)
Feb 14, 2018	55.89	57.74	55.78	57.65	1,228,817	+1.32(+2.34%)
Feb 13, 2018		56.45	55.86	56.33	1,518,398	-0.07(-0.12%)
Feb 12, 2018	56.07	56.76	55.55	56.40	3,029,143	+1.06(+1.92%)
Feb 09, 2018	55.01	55.72	53.08	55.33	6,094,705	+1.55(+2.88%)
Feb 08, 2018	56.41	56.56	53.74	53.78	4,265,735	-2.36(-4.20%)
Feb 07, 2018	57.00	57.51	56.13	56.14	3,342,945	-1.23(-2.14%)
Feb 06, 2018	54.52	57.44	54.39	57.37	4,140,954	+1.11(+1.97%)
Feb 05, 2018	57.24	58.53	55.21	56.27	4,012,609	-1.84(-3.16%)
Feb 02, 2018	59.22	59.27	58.08	58.10	3,322,859	-1.61(-2.69%)
Feb 01, 2018	59.53	60.59	59.44	59.71	1,286,392	-0.30(-0.49%)
Jan 31, 2018	60.22	60.44	59.68	60.01	1,192,438	+0.48(+0.81%)
Jan 30, 2018	59.85	59.97	59.44	59.52	1,997,625	-1.21(-1.99%)
Jan 29, 2018	60.60	61.16	60.01	60.73	1,666,374	-0.09(-0.14%)
Jan 26, 2018	59.73	60.83	59.70	60.82	1,709,199	+1.88(+3.20%)
Jan 25, 2018	60.63	60.78	58.93	58.93	2,310,357	-1.04(-1.74%)
Jan 24, 2018	60.75	60.95	59.55	59.98	3,081,157	-1.41(-2.29%)
Jan 23, 2018	61.18	61.39	60.96	61.38	1,501,691	+0.49(+0.80%)
Jan 22, 2018	60.56	60.91	60.27	60.89	1,278,627	+0.45(+0.74%)
Jan 19, 2018	60.65	60.75	60.09	60.44	1,218,049	+0.06(+0.10%)
Jan 18, 2018	60.09	60.68	60.02	60.38	3,241,865	+0.27(+0.45%)
Jan 17, 2018	58.96	60.19	58.90	60.11	1,165,232	+1.69(+2.90%)
Jan 16, 2018	58.72	59.10	58.08	58.42	1,499,557	+0.19(+0.33%)
Jan 12, 2018		58.23	58.23	58.23	0	+0.31(+0.54%)
Jan 11, 2018	57.75	57.94	57.52	57.91	1,065,849	+0.34(+0.60%)
Jan 10, 2018				57.57	2,080,623	-0.70(-1.20%)
Jan 09, 2018	59.00	59.00	58.20	58.27	1,500,695	-0.58(-0.98%)
Jan 08, 2018	58.43	59.03	58.24	58.85	1,662,845	+0.46(+0.79%)
Jan 05, 2018	58.32	58.63	57.98	58.39	1,199,579	+0.33(+0.57%)
Jan 04, 2018	58.16	58.25	57.59	58.06	1,367,933	+0.33(+0.56%)
Jan 03, 2018	57.05	57.75	56.92	57.73	1,359,867	+0.99(+1.75%)
Jan 02, 2018	55.54	56.76	55.47	56.74	2,930,817	+1.50(+2.71%)
Dec 29, 2017		55.24	55.24	55.24	0	-0.57(-1.03%)
Dec 28, 2017	55.83	55.95	55.71	55.81	808,457	+0.16(+0.28%)
Dec 27, 2017	55.48	55.94	55.41	55.66	814,061	+0.18(+0.32%)
Dec 26, 2017	55.33	55.53	55.01	55.48	696,830	-0.56(-1.00%)
Dec 22, 2017	55.87	56.06	55.66	56.04	899,607	-0.03(-0.06%)
Dec 21, 2017	56.85	56.85	55.99	56.07	1,794,248	-0.60(-1.06%)
Dec 20, 2017	56.85	56.92	56.18	56.67	1,375,277	+0.41(+0.73%)
Dec 19, 2017	56.31	56.47	55.97	56.26	2,334,938	-0.13(-0.23%)
Dec 18, 2017	55.88	56.41	55.59	56.39	3,577,229	+1.18(+2.14%)
Dec 15, 2017	54.63	55.34	54.33	55.20	3,468,268	+0.85(+1.57%)
Dec 14, 2017	54.44	54.71	54.22	54.35	911,654	-0.06(-0.10%)
Dec 13, 2017	54.60	54.89	54.37	54.41	1,005,075	-0.01(-0.02%)
Dec 12, 2017	54.83	54.83	54.35	54.42	1,340,812	-0.54(-0.98%)
Dec 11, 2017	54.71	55.09	54.56	54.95	5,381,193	+0.33(+0.60%)
Dec 08, 2017	55.53	55.56	54.57	54.62	2,015,733	-0.28(-0.52%)
Dec 07, 2017	54.78	55.08	54.55	54.91	2,991,533	+0.53(+0.97%)
Dec 06, 2017	53.67	54.47	53.44	54.38	2,225,549	+0.18(+0.32%)
Dec 05, 2017	53.89	55.19	53.49	54.20	5,475,551	+0.04(+0.08%)
Dec 04, 2017	56.15	56.22	53.82	54.16	5,009,131	-1.33(-2.40%)
Dec 01, 2017	55.57	55.82	54.96	55.49	5,001,096	-0.61(-1.08%)
Nov 30, 2017	56.41	56.66	55.75	56.10	4,402,030	+0.30(+0.54%)
Nov 29, 2017	58.31	58.32	55.23	55.80	5,717,942	-2.57(-4.41%)
Nov 28, 2017	58.58	58.58	58.01	58.37	2,021,245	+0.03(+0.04%)
Nov 27, 2017	58.73	58.73	58.25	58.35	1,735,670	-0.74(-1.25%)
Nov 24, 2017	58.81	59.13	58.73	59.09	571,152	+0.53(+0.90%)
Nov 22, 2017	59.13	59.13	58.47	58.56	1,234,688	-0.36(-0.61%)
Nov 21, 2017	58.63	58.99	58.52	58.92	3,694,291	+0.67(+1.14%)
Nov 20, 2017	57.89	58.35	57.74	58.25	1,838,067	+0.69(+1.19%)
Nov 17, 2017	58.16	58.17	57.47	57.57	1,935,292	-0.25(-0.44%)
Nov 16, 2017	57.21	58.06	57.21	57.82	1,122,414	+0.85(+1.49%)
Nov 15, 2017	57.08	57.21	56.51	56.97	1,205,420	-0.52(-0.90%)
Nov 14, 2017	57.43	57.65	57.06	57.49	818,104	-0.05(-0.09%)
Nov 13, 2017	57.15	57.60	57.07	57.54	1,342,169	+0.17(+0.29%)
Nov 10, 2017	57.19	57.41	57.03	57.37	1,196,035	+0.38(+0.66%)
Nov 09, 2017	57.66	57.66	56.30	57.00	3,386,059	-1.16(-2.00%)
Nov 08, 2017	57.92	58.21	57.69	58.16	1,235,300	+0.19(+0.32%)
Nov 07, 2017	57.96	58.11	57.58	57.97	1,332,526	-0.05(-0.09%)
Nov 06, 2017	57.77	58.05	57.36	58.03	3,135,219	+0.81(+1.41%)
Nov 03, 2017	56.50	57.22	56.03	57.22	2,751,653	+0.99(+1.77%)
Nov 02, 2017	56.05	56.37	55.62	56.22	4,202,435	+0.28(+0.49%)
Nov 01, 2017	56.61	56.65	55.46	55.95	1,554,793	-0.20(-0.36%)
Oct 31, 2017	55.85	56.31	55.69	56.15	1,057,929	+0.45(+0.80%)
Oct 30, 2017	55.38	55.94	55.38	55.71	1,619,312	+0.15(+0.27%)
Oct 27, 2017	54.78	55.63	54.55	55.56	1,085,416	+1.14(+2.09%)
Oct 26, 2017	54.19	54.53	54.12	54.42	1,174,171	+0.32(+0.59%)
Oct 25, 2017	54.52	54.66	53.55	54.10	1,600,308	-0.72(-1.31%)
Oct 24, 2017	54.59	54.87	54.38	54.82	659,721	+0.38(+0.70%)
Oct 23, 2017	54.43	54.73	54.18	54.44	922,567	+0.27(+0.49%)
Oct 20, 2017	54.32	54.44	54.09	54.17	1,111,135	+0.28(+0.51%)
Oct 19, 2017	53.62	53.90	53.07	53.89	1,090,670	-0.14(-0.25%)
Oct 18, 2017	54.05	54.13	53.32	54.03	730,248	+0.18(+0.34%)
Oct 17, 2017	53.92	53.92	53.59	53.85	573,102	-0.05(-0.08%)
Oct 16, 2017	53.80	53.90	53.53	53.89	557,079	+0.25(+0.47%)
Oct 13, 2017	53.55	53.83	53.41	53.64	545,289	+0.34(+0.64%)
Oct 12, 2017	53.45	53.65	53.26	53.30	599,334	-0.17(-0.32%)
Oct 11, 2017	53.07	53.48	53.00	53.47	880,999	+0.36(+0.69%)
Oct 10, 2017	53.28	53.28	52.58	53.10	775,871	+0.30(+0.56%)
Oct 09, 2017	52.61	52.85	52.56	52.81	856,468	+0.40(+0.76%)
Oct 06, 2017	52.02	52.43	52.01	52.41	761,663	+0.20(+0.39%)
Oct 05, 2017	52.38	52.39	51.90	52.20	551,724	+0.05(+0.09%)
Oct 04, 2017	51.97	52.16	51.67	52.16	895,997	+0.12(+0.23%)
Oct 03, 2017	51.96	52.16	51.78	52.04	549,832	+0.14(+0.28%)
Oct 02, 2017	51.78	52.10	51.51	51.90	1,272,030	+0.34(+0.67%)
Sep 29, 2017	51.31	51.62	51.05	51.55	942,272	+0.44(+0.87%)
Sep 28, 2017	50.68	51.14	50.55	51.11	840,685	+0.37(+0.74%)
Sep 27, 2017		50.94	50.07	50.73	1,196,035	+1.20(+2.42%)
Sep 26, 2017	50.13	50.13	49.39	49.54	1,511,692	-0.19(-0.38%)
Sep 25, 2017	50.52	50.52	49.49	49.72	1,843,176	-0.98(-1.93%)
Sep 22, 2017	50.31	50.76	50.30	50.70	761,684	+0.26(+0.51%)
Sep 21, 2017	50.57	50.62	50.00	50.44	887,253	-0.22(-0.43%)
Sep 20, 2017	51.43	51.43	49.98	50.66	2,336,327	-0.71(-1.38%)
Sep 19, 2017	51.33	51.57	51.05	51.37	1,419,324	+0.16(+0.32%)
Sep 18, 2017	50.84	51.52	50.84	51.21	1,516,145	+0.66(+1.31%)
Sep 15, 2017	49.91	50.60	49.81	50.54	1,461,711	+0.87(+1.75%)
Sep 14, 2017	49.27	49.97	49.27	49.68	1,700,661	+0.19(+0.39%)
Sep 13, 2017	49.36	49.60	49.11	49.48	794,457	+0.10(+0.20%)
Sep 12, 2017	49.23	49.53	49.11	49.38	761,931	+0.22(+0.45%)
Sep 11, 2017	48.62	49.28	48.62	49.16	1,339,856	+0.92(+1.90%)
Sep 08, 2017	48.79	48.81	48.07	48.24	1,492,483	-0.57(-1.18%)
Sep 07, 2017	48.83	49.01	48.61	48.82	896,380	+0.08(+0.17%)
Sep 06, 2017	48.93	48.96	48.50	48.73	1,071,514	+0.08(+0.16%)
Sep 05, 2017	49.16	49.22	48.24	48.66	2,880,614	-0.68(-1.37%)
Sep 01, 2017	49.21	49.59	49.21	49.33	1,633,187	+0.21(+0.44%)
Aug 31, 2017	48.80	49.18	48.73	49.12	1,100,583	+0.48(+0.99%)
Aug 30, 2017	48.08	48.71	47.91	48.64	2,052,111	+0.82(+1.71%)
Aug 29, 2017	47.14	47.94	47.13	47.82	1,097,297	+0.07(+0.16%)
Aug 28, 2017	47.67	47.76	47.48	47.74	567,154	+0.14(+0.30%)
Aug 25, 2017	48.01	48.09	47.53	47.60	702,912	-0.23(-0.48%)
Aug 24, 2017	48.02	48.09	47.57	47.83	1,328,537	+0.01(+0.01%)
Aug 23, 2017	47.18	47.96	47.13	47.83	2,036,601	+0.20(+0.42%)
Aug 22, 2017	47.26	47.72	47.20	47.62	1,074,227	+0.77(+1.65%)
Aug 21, 2017	47.27	47.35	46.56	46.85	970,922	-0.35(-0.74%)
Aug 18, 2017	47.41	47.55	46.97	47.20	1,053,928	+0.07(+0.15%)
Aug 17, 2017	48.12	48.25	47.10	47.13	1,241,022	-1.22(-2.53%)
Aug 16, 2017	48.37	48.56	48.12	48.35	798,504	+0.08(+0.16%)
Aug 15, 2017	48.36	48.37	47.93	48.27	545,395	+0.12(+0.25%)
Aug 14, 2017	47.53	48.21	47.52	48.15	1,652,571	+1.20(+2.54%)
Aug 11, 2017	46.48	47.04	46.39	46.96	1,071,976	+0.26(+0.56%)
Aug 10, 2017	47.73	47.75	46.66	46.70	1,670,090	-1.34(-2.79%)
Aug 09, 2017	47.82	48.08	47.60	48.04	725,080	-0.16(-0.34%)
Aug 08, 2017	48.38	48.76	48.04	48.20	840,327	-0.14(-0.29%)
Aug 07, 2017	47.64	48.36	47.64	48.34	974,386	+0.82(+1.72%)
Aug 04, 2017	47.53	47.90	47.38	47.52	1,317,596	+0.02(+0.04%)
Aug 03, 2017	47.65	47.80	47.27	47.50	1,382,871	-0.18(-0.37%)
Aug 02, 2017	48.30	48.41	47.35	47.68	1,787,794	-0.35(-0.72%)
Aug 01, 2017	47.87	48.03	47.64	48.03	1,028,376	+0.30(+0.62%)
Jul 31, 2017		48.36	47.60	47.73	1,557,596	-0.37(-0.78%)
Jul 28, 2017	48.07	48.30	47.87	48.10	1,237,499	-0.19(-0.38%)
Jul 27, 2017	49.18	49.25	47.71	48.29	2,902,709	-0.75(-1.52%)
Jul 26, 2017	48.94	49.25	48.76	49.04	2,057,500	+0.53(+1.10%)
Jul 25, 2017	48.45	48.62	48.00	48.50	1,234,398	-0.04(-0.09%)
Jul 24, 2017	48.76	48.76	48.46	48.55	1,244,671	-0.15(-0.30%)
Jul 21, 2017	48.79	48.79	48.45	48.69	1,009,924	-0.42(-0.85%)
Jul 20, 2017	48.99	49.18	48.61	49.11	1,567,446	+0.14(+0.29%)
Jul 19, 2017	48.80	48.98	48.63	48.97	1,447,814	+0.45(+0.92%)
Jul 18, 2017	48.08	48.53	47.90	48.52	1,044,160	+0.15(+0.31%)
Jul 17, 2017	48.73	48.75	48.21	48.37	711,737	-0.20(-0.41%)
Jul 14, 2017	48.19	48.59	48.08	48.57	1,267,295	+0.64(+1.34%)
Jul 13, 2017	48.13	48.44	47.78	47.93	1,573,303	-0.15(-0.31%)
Jul 12, 2017	47.79	48.18	47.62	48.08	1,722,558	+0.76(+1.60%)
Jul 11, 2017	46.81	47.34	46.78	47.32	990,962	+0.39(+0.83%)
Jul 10, 2017	46.57	47.05	46.28	46.93	1,004,234	+0.54(+1.15%)
Jul 07, 2017	45.84	46.58	45.84	46.39	3,463,498	+0.77(+1.69%)
Jul 06, 2017	45.40	46.00	45.23	45.62	2,117,630	-0.20(-0.44%)
Jul 05, 2017	45.05	45.88	45.05	45.82	1,968,960	+0.92(+2.05%)
Jul 03, 2017	45.90	45.96	44.89	44.91	1,818,606	-0.62(-1.37%)
Jun 30, 2017	45.92	46.11	45.33	45.53	1,532,228	-0.25(-0.55%)
Jun 29, 2017	46.76	46.76	45.15	45.78	3,027,277	-1.17(-2.49%)
Jun 28, 2017	46.42	47.00	45.97	46.95	2,345,916	+0.80(+1.73%)
Jun 27, 2017	47.25	47.25	46.13	46.15	1,972,369	-1.34(-2.83%)
Jun 26, 2017	48.18	48.44	47.24	47.49	1,934,192	-0.41(-0.86%)
Jun 23, 2017		48.18		47.91	999,634	+0.14(+0.30%)
Jun 22, 2017	47.86	47.98	47.54	47.76	1,335,297	-0.11(-0.23%)
Jun 21, 2017	47.55	47.90	47.37	47.87	1,424,779	+0.55(+1.16%)
Jun 20, 2017	48.12	48.18	47.32	47.33	1,225,537	-0.54(-1.13%)
Jun 19, 2017	47.49	47.94	47.45	47.86	1,495,366	+0.89(+1.90%)
Jun 16, 2017	47.28	47.51	46.83	46.97	1,632,398	-0.19(-0.40%)
Jun 15, 2017	46.74	47.31	46.68	47.16	3,628,187	-0.38(-0.79%)
Jun 14, 2017	48.24	48.24	47.01	47.54	2,170,496	-0.50(-1.05%)
Jun 13, 2017	48.44	48.51	47.45	48.04	3,304,422	+0.32(+0.68%)
Jun 12, 2017	47.39	47.89	46.34	47.71	5,421,295	-0.28(-0.57%)
Jun 09, 2017	50.46	50.60	47.02	47.99	5,243,376	-2.11(-4.20%)
Jun 08, 2017	49.60	50.12	49.17	50.10	1,661,608	+0.90(+1.83%)
Jun 07, 2017	49.08	49.39	48.95	49.20	1,297,132	+0.36(+0.74%)
Jun 06, 2017	48.49	49.17	48.42	48.83	1,274,520	+0.16(+0.33%)
Jun 05, 2017	48.54	48.93	48.52	48.68	1,013,545	+0.12(+0.24%)
Jun 02, 2017	48.37	48.62	48.01	48.56	1,332,829	+0.49(+1.02%)
Jun 01, 2017	48.20	48.20	47.80	48.07	1,092,345	+0.05(+0.10%)
May 31, 2017	48.37	48.47	47.79	48.02	1,649,188	-0.01(-0.01%)
May 30, 2017	47.70	48.14	47.65	48.03	1,194,265	+0.32(+0.67%)
May 26, 2017	47.45	47.73	47.18	47.71	811,157	+0.22(+0.46%)
May 25, 2017	47.39	47.66	47.19	47.49	1,041,190	+0.24(+0.51%)
May 24, 2017	47.26	47.34	47.03	47.25	1,046,466	+0.30(+0.65%)
May 23, 2017	47.18	47.18	46.59	46.95	780,825	-0.19(-0.40%)
May 22, 2017	46.93	47.15	46.82	47.13	2,054,652	+0.51(+1.09%)
May 19, 2017	46.55	46.79	46.50	46.62	2,754,505	+0.51(+1.10%)
May 18, 2017	45.29	46.24	45.15	46.12	2,161,130	+0.84(+1.86%)
May 17, 2017	46.76	46.85	45.23	45.27	3,176,270	-2.04(-4.31%)
May 16, 2017	46.86	47.33	46.64	47.31	1,096,389	+0.67(+1.43%)
May 15, 2017	46.13	46.67	45.99	46.64	1,153,705	+0.71(+1.55%)
May 12, 2017	45.87	45.99	45.67	45.93	588,850	+0.13(+0.28%)
May 11, 2017	45.60	46.01	45.23	45.80	2,148,153	+0.17(+0.36%)
May 10, 2017	45.24	45.72	45.23	45.64	2,571,917	+0.95(+2.12%)
May 09, 2017	44.31	44.82	44.25	44.69	1,315,891	+0.44(+0.99%)
May 08, 2017	44.41	44.49	44.17	44.25	823,635	-0.18(-0.39%)
May 05, 2017	44.37	44.43	44.01	44.43	926,819	+0.18(+0.40%)
May 04, 2017	44.44	44.44	44.06	44.25	1,252,879	-0.03(-0.07%)
May 03, 2017	43.90	44.35	43.89	44.28	1,176,042	+0.15(+0.35%)
May 02, 2017	44.49	44.49	43.91	44.13	3,485,290	-0.47(-1.05%)
May 01, 2017	44.27	44.62	44.05	44.60	2,121,963	+0.44(+0.99%)
Apr 28, 2017	44.82	44.82	44.05	44.16	3,219,166	-0.77(-1.70%)
Apr 27, 2017	44.63	44.99	44.54	44.93	1,129,288	+0.62(+1.41%)
Apr 26, 2017	44.61	44.70	44.14	44.31	3,599,711	-0.37(-0.82%)
Apr 25, 2017		44.74	44.33	44.67	1,305,037	+0.45(+1.02%)
Apr 24, 2017	44.24	44.37	44.06	44.22	1,522,770	+0.63(+1.44%)
Apr 21, 2017	43.64	43.67	43.23	43.60	1,974,884	-0.18(-0.42%)
Apr 20, 2017	43.42	43.86	43.21	43.78	1,715,263	+0.68(+1.58%)
Apr 19, 2017	43.23	43.49	43.04	43.10	1,747,989	+0.22(+0.52%)
Apr 18, 2017	42.44	42.90	42.41	42.88	1,361,937	+0.20(+0.46%)
Apr 17, 2017	42.32	42.70	42.32	42.68	1,366,307	+0.53(+1.25%)
Apr 13, 2017	42.18	42.79	42.14	42.15	1,345,014	-0.28(-0.67%)
Apr 12, 2017	43.06	43.12	42.33	42.44	1,751,065	-0.74(-1.72%)
Apr 11, 2017	43.31	43.33	42.54	43.18	1,645,819	-0.35(-0.80%)
Apr 10, 2017	43.87	43.91	43.43	43.53	832,548	-0.34(-0.77%)
Apr 07, 2017	43.69	44.00	43.57	43.87	777,879	+0.19(+0.43%)
Apr 06, 2017	43.58	43.78	43.23	43.68	1,197,230	+0.07(+0.16%)
Apr 05, 2017	44.04	44.34	43.58	43.61	1,293,748	-0.30(-0.69%)
Apr 04, 2017	43.86	44.20	43.79	43.92	1,404,118	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.