Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphatec Holdings
(NQ:
ATEC
)
11.05
-0.38 (-3.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3.210
3.210
3.210
0
+0.17(+5.59%)
Mar 28, 2018
3.150
3.200
3.040
3.040
71,928
-0.13(-4.10%)
Mar 27, 2018
3.150
3.250
3.150
3.170
55,670
+0.02(+0.63%)
Mar 26, 2018
3.300
3.319
3.150
3.150
60,503
-0.15(-4.55%)
Mar 23, 2018
3.300
3.400
3.300
3.300
37,680
-0.05(-1.49%)
Mar 22, 2018
3.290
3.380
3.260
3.350
43,654
-0.05(-1.47%)
Mar 21, 2018
3.400
3.500
3.340
3.400
136,712
+0.04(+1.19%)
Mar 20, 2018
3.290
3.410
3.290
3.360
76,672
+0.08(+2.44%)
Mar 19, 2018
3.280
3.380
3.211
3.280
138,790
+0.02(+0.61%)
Mar 16, 2018
3.200
3.260
3.140
3.260
63,134
+0.04(+1.24%)
Mar 15, 2018
3.170
3.280
3.080
3.220
47,129
+0.05(+1.58%)
Mar 14, 2018
3.142
3.210
3.049
3.170
82,823
+0.03(+0.96%)
Mar 13, 2018
3.342
3.400
3.140
3.140
86,109
-0.16(-4.85%)
Mar 12, 2018
3.450
3.450
3.240
3.300
121,832
-0.13(-3.79%)
Mar 09, 2018
3.500
3.583
3.180
3.430
180,126
-0.05(-1.44%)
Mar 08, 2018
3.400
3.598
3.200
3.480
218,818
+0.08(+2.35%)
Mar 07, 2018
3.290
3.500
3.280
3.400
104,432
+0.11(+3.34%)
Mar 06, 2018
3.250
3.333
3.200
3.290
28,861
+0.07(+2.17%)
Mar 05, 2018
3.210
3.289
3.210
3.220
72,097
+0.00(+0.00%)
Mar 02, 2018
3.170
3.250
3.170
3.220
72,080
+0.01(+0.31%)
Mar 01, 2018
3.180
3.250
3.100
3.210
37,855
+0.02(+0.63%)
Feb 28, 2018
3.344
3.344
3.190
3.190
18,184
-0.10(-3.04%)
Feb 27, 2018
3.380
3.399
3.240
3.290
17,897
-0.05(-1.50%)
Feb 26, 2018
3.340
3.423
3.320
3.340
55,508
+0.05(+1.52%)
Feb 23, 2018
3.330
3.330
3.250
3.290
43,277
+0.02(+0.61%)
Feb 22, 2018
3.450
3.450
3.250
3.270
40,166
-0.15(-4.39%)
Feb 21, 2018
3.400
3.450
3.330
3.420
64,547
+0.15(+4.59%)
Feb 20, 2018
3.150
3.400
3.137
3.270
87,911
+0.02(+0.62%)
Feb 16, 2018
3.250
3.250
3.250
0
+0.03(+0.93%)
Feb 15, 2018
3.270
3.270
3.060
3.220
114,427
+0.00(+0.00%)
Feb 14, 2018
3.280
3.320
3.120
3.220
80,404
-0.06(-1.83%)
Feb 13, 2018
3.250
3.400
3.250
3.280
81,310
+0.03(+0.92%)
Feb 12, 2018
3.380
3.431
3.240
3.250
56,933
+0.00(+0.00%)
Feb 09, 2018
3.300
3.439
3.240
3.250
75,567
+0.01(+0.31%)
Feb 08, 2018
3.300
3.460
3.240
3.240
73,873
+0.00(+0.00%)
Feb 07, 2018
3.270
3.310
3.240
3.240
69,794
-0.02(-0.61%)
Feb 06, 2018
3.010
3.300
3.010
3.260
71,561
+0.10(+3.16%)
Feb 05, 2018
3.210
3.365
3.101
3.160
30,301
+0.01(+0.32%)
Feb 02, 2018
3.240
3.300
3.159
3.150
44,528
-0.09(-2.78%)
Feb 01, 2018
3.200
3.300
3.200
3.240
39,037
+0.04(+1.25%)
Jan 31, 2018
3.306
3.360
3.150
3.200
96,894
-0.10(-3.03%)
Jan 30, 2018
3.390
3.390
3.300
3.300
34,006
-0.07(-2.08%)
Jan 29, 2018
3.421
3.539
3.369
3.370
34,317
-0.07(-2.03%)
Jan 26, 2018
3.450
3.500
3.301
3.440
61,330
-0.01(-0.29%)
Jan 25, 2018
3.288
3.450
3.288
3.450
40,742
+0.12(+3.60%)
Jan 24, 2018
3.370
3.430
3.250
3.330
26,469
-0.03(-0.89%)
Jan 23, 2018
3.420
3.420
3.250
3.360
47,030
-0.09(-2.61%)
Jan 22, 2018
3.300
3.510
3.300
3.450
101,700
+0.10(+2.99%)
Jan 19, 2018
3.460
3.520
3.210
3.350
91,461
-0.08(-2.33%)
Jan 18, 2018
3.500
3.600
3.310
3.430
198,392
-0.10(-2.83%)
Jan 17, 2018
3.200
3.590
3.161
3.530
189,706
+0.31(+9.63%)
Jan 16, 2018
3.160
3.246
3.140
3.220
169,716
+0.10(+3.21%)
Jan 12, 2018
3.120
3.120
3.120
0
-0.11(-3.41%)
Jan 11, 2018
3.220
3.330
3.200
3.230
47,217
+0.03(+0.94%)
Jan 10, 2018
3.300
3.300
3.120
3.200
63,303
-0.10(-3.03%)
Jan 09, 2018
3.450
3.582
3.100
3.300
263,508
-0.11(-3.23%)
Jan 08, 2018
3.050
3.470
3.020
3.410
468,708
+0.41(+13.67%)
Jan 05, 2018
2.900
3.300
2.800
3.000
359,393
+0.23(+8.30%)
Jan 04, 2018
2.720
2.930
2.660
2.770
107,138
+0.05(+1.84%)
Jan 03, 2018
2.650
2.750
2.650
2.720
52,747
+0.05(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.