Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.15	14.20	13.89	13.94	2,306,965	-0.20(-1.42%)
Mar 28, 2019	14.15	14.17	13.97	14.14	1,715,735	+0.05(+0.37%)
Mar 27, 2019	14.08	14.10	13.91	14.09	1,497,236	+0.01(+0.11%)
Mar 26, 2019	14.06	14.18	13.99	14.07	2,267,898	+0.04(+0.26%)
Mar 25, 2019	14.04	14.08	13.83	14.04	2,312,642	+0.02(+0.16%)
Mar 22, 2019	14.02	14.13	13.97	14.01	3,841,389	-0.01(-0.05%)
Mar 21, 2019	13.67	14.08	13.58	14.02	2,586,180	+0.34(+2.49%)
Mar 20, 2019	13.40	13.75	13.32	13.68	2,143,255	+0.30(+2.22%)
Mar 19, 2019	13.46	13.48	13.36	13.38	1,321,137	-0.04(-0.33%)
Mar 18, 2019	13.62	13.68	13.39	13.43	2,119,020	-0.13(-0.98%)
Mar 15, 2019	13.71	13.72	13.49	13.56	2,717,324	-0.16(-1.19%)
Mar 14, 2019	13.68	13.75	13.53	13.72	1,996,777	+0.18(+1.31%)
Mar 13, 2019	13.41	13.59	13.39	13.55	1,731,724	+0.17(+1.27%)
Mar 12, 2019	13.48	13.53	13.35	13.38	1,207,351	-0.10(-0.77%)
Mar 11, 2019	13.27	13.49	13.24	13.48	1,152,365	+0.27(+2.08%)
Mar 08, 2019	13.29	13.41	13.13	13.21	2,220,333	-0.08(-0.61%)
Mar 07, 2019	13.21	13.44	13.20	13.29	2,510,664	+0.10(+0.79%)
Mar 06, 2019	13.38	13.40	13.13	13.18	2,304,851	-0.20(-1.49%)
Mar 05, 2019	13.38	13.59	13.36	13.38	3,681,707	-0.02(-0.17%)
Mar 04, 2019	13.29	13.49	13.27	13.41	2,540,843	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.