Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	874.00	908.60	873.60	900.90	215,070	+38.20(+4.43%)
Mar 28, 2019	846.00	878.10	846.00	862.70	167,572	+14.50(+1.71%)
Mar 27, 2019	845.90	856.80	827.20	848.20	133,769	+7.30(+0.87%)
Mar 26, 2019	827.80	867.90	827.80	840.90	166,657	+13.10(+1.58%)
Mar 25, 2019	803.10	837.25	801.25	827.80	191,019	+32.70(+4.11%)
Mar 22, 2019	806.70	815.40	786.80	795.10	82,320	-18.60(-2.29%)
Mar 21, 2019	805.50	815.00	798.40	813.70	60,556	+0.40(+0.05%)
Mar 20, 2019	802.60	818.00	800.70	813.30	60,865	+7.30(+0.91%)
Mar 19, 2019	789.00	812.50	784.00	806.00	110,953	+15.10(+1.91%)
Mar 18, 2019	775.70	791.75	772.90	790.90	86,956	+20.00(+2.59%)
Mar 15, 2019	767.10	791.70	766.60	770.90	141,710	+10.20(+1.34%)
Mar 14, 2019	759.30	771.80	751.90	760.70	166,980	-11.80(-1.53%)
Mar 13, 2019	790.70	798.00	771.60	772.50	169,179	-13.00(-1.65%)
Mar 12, 2019	810.00	818.50	772.50	785.50	192,887	-28.80(-3.54%)
Mar 11, 2019	796.60	816.80	794.60	814.30	76,478	+24.10(+3.05%)
Mar 08, 2019	762.40	792.30	745.00	790.20	143,010	-4.30(-0.54%)
Mar 07, 2019	813.70	816.70	781.90	794.50	141,380	-27.50(-3.35%)
Mar 06, 2019	830.00	839.10	816.40	822.00	105,987	-8.00(-0.96%)
Mar 05, 2019	825.80	837.40	816.90	830.00	87,562	+1.70(+0.21%)
Mar 04, 2019	831.10	838.10	813.30	828.30	102,964	+0.60(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.