Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.170	9.395	9.150	9.230	1,841,200	+0.15(+1.65%)
Mar 28, 2019	8.820	9.100	8.760	9.080	1,464,699	+0.28(+3.18%)
Mar 27, 2019	8.740	8.830	8.570	8.800	1,029,847	+0.09(+1.03%)
Mar 26, 2019	9.090	9.090	8.565	8.710	2,022,038	-0.32(-3.54%)
Mar 25, 2019	9.190	9.200	8.610	9.030	2,011,584	-0.16(-1.74%)
Mar 22, 2019	9.350	9.480	9.040	9.190	1,662,100	-0.19(-2.03%)
Mar 21, 2019	9.220	9.560	9.150	9.380	1,703,970	+0.20(+2.18%)
Mar 20, 2019	9.140	9.400	9.000	9.180	1,771,452	-0.02(-0.22%)
Mar 19, 2019	8.860	9.460	8.800	9.200	3,670,885	-0.47(-4.86%)
Mar 18, 2019	9.180	9.700	9.180	9.670	1,494,967	+0.62(+6.85%)
Mar 15, 2019	9.400	9.440	9.030	9.050	2,248,600	-0.33(-3.52%)
Mar 14, 2019	9.350	9.530	9.230	9.380	1,860,871	+0.02(+0.21%)
Mar 13, 2019	9.050	9.380	9.050	9.360	1,758,794	+0.36(+4.00%)
Mar 12, 2019	8.840	9.040	8.780	9.000	1,373,886	+0.16(+1.81%)
Mar 11, 2019	8.440	8.900	8.430	8.840	2,338,324	+0.38(+4.49%)
Mar 08, 2019	8.190	8.479	8.030	8.460	1,854,700	+0.17(+2.05%)
Mar 07, 2019	8.340	8.630	8.240	8.290	2,912,194	-0.09(-1.07%)
Mar 06, 2019	8.850	9.070	8.200	8.380	2,475,037	-0.32(-3.68%)
Mar 05, 2019	8.760	8.860	8.310	8.700	2,422,559	-0.08(-0.91%)
Mar 04, 2019	9.190	9.240	8.650	8.780	4,228,461	-0.32(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.