Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lloyds Banking Group Plc ADR
(NY:
LYG
)
2.750
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2.397
2.397
2.345
2.389
10,330,352
-0.01(-0.31%)
Mar 28, 2019
2.419
2.423
2.382
2.397
8,197,090
-0.05(-2.13%)
Mar 27, 2019
2.426
2.456
2.412
2.449
11,847,018
+0.04(+1.54%)
Mar 26, 2019
2.397
2.412
2.389
2.412
7,244,465
+0.01(+0.62%)
Mar 25, 2019
2.412
2.426
2.382
2.397
8,390,966
+0.00(+0.00%)
Mar 22, 2019
2.419
2.426
2.397
2.397
11,126,245
-0.04(-1.53%)
Mar 21, 2019
2.426
2.449
2.419
2.434
10,839,527
-0.08(-3.25%)
Mar 20, 2019
2.516
2.546
2.501
2.516
8,941,145
-0.03(-1.17%)
Mar 19, 2019
2.568
2.579
2.538
2.546
5,322,022
-0.01(-0.29%)
Mar 18, 2019
2.568
2.568
2.538
2.553
6,397,950
+0.01(+0.59%)
Mar 15, 2019
2.516
2.546
2.516
2.538
6,275,785
+0.05(+2.10%)
Mar 14, 2019
2.501
2.501
2.471
2.486
6,684,149
+0.04(+1.52%)
Mar 13, 2019
2.426
2.456
2.419
2.449
5,852,940
+0.04(+1.86%)
Mar 12, 2019
2.412
2.434
2.397
2.404
5,208,846
+0.01(+0.62%)
Mar 11, 2019
2.374
2.412
2.374
2.389
6,853,339
+0.01(+0.63%)
Mar 08, 2019
2.360
2.382
2.360
2.374
3,281,916
-0.01(-0.62%)
Mar 07, 2019
2.397
2.404
2.360
2.389
6,947,089
-0.04(-1.53%)
Mar 06, 2019
2.426
2.434
2.412
2.426
4,913,654
-0.01(-0.61%)
Mar 05, 2019
2.426
2.441
2.419
2.441
5,319,875
+0.01(+0.31%)
Mar 04, 2019
2.441
2.456
2.419
2.434
5,354,774
+0.00(+0.00%)
Mar 01, 2019
2.464
2.479
2.423
2.434
10,358,700
-0.04(-1.51%)
Feb 28, 2019
2.456
2.486
2.456
2.471
11,842,689
+0.01(+0.61%)
Feb 27, 2019
2.464
2.479
2.449
2.456
13,341,507
+0.05(+2.17%)
Feb 26, 2019
2.389
2.419
2.374
2.404
8,053,301
+0.08(+3.53%)
Feb 25, 2019
2.315
2.337
2.307
2.322
3,270,659
+0.02(+0.97%)
Feb 22, 2019
2.307
2.307
2.293
2.300
3,741,529
-0.01(-0.32%)
Feb 21, 2019
2.307
2.315
2.293
2.307
6,083,727
-0.04(-1.90%)
Feb 20, 2019
2.345
2.367
2.345
2.352
14,158,751
+0.15(+6.76%)
Feb 19, 2019
2.211
2.233
2.196
2.203
21,275,484
+0.00(+0.00%)
Feb 15, 2019
2.196
2.211
2.196
2.203
24,546,526
+0.04(+2.07%)
Feb 14, 2019
2.166
2.185
2.151
2.159
6,131,154
-0.04(-1.70%)
Feb 13, 2019
2.196
2.203
2.181
2.196
13,089,037
+0.00(+0.00%)
Feb 12, 2019
2.196
2.203
2.188
2.196
28,491,336
+0.03(+1.37%)
Feb 11, 2019
2.196
2.203
2.159
2.166
14,985,173
-0.02(-1.02%)
Feb 08, 2019
2.188
2.196
2.166
2.188
5,079,393
-0.01(-0.34%)
Feb 07, 2019
2.218
2.230
2.188
2.196
6,112,151
-0.04(-1.67%)
Feb 06, 2019
2.233
2.248
2.218
2.233
6,878,531
+0.00(+0.00%)
Feb 05, 2019
2.218
2.233
2.203
2.233
6,691,832
+0.01(+0.67%)
Feb 04, 2019
2.226
2.240
2.211
2.218
5,659,325
-0.03(-1.32%)
Feb 01, 2019
2.233
2.255
2.226
2.248
4,577,728
-0.01(-0.33%)
Jan 31, 2019
2.233
2.278
2.211
2.255
15,760,349
+0.02(+1.00%)
Jan 30, 2019
2.233
2.263
2.218
2.233
14,622,379
+0.04(+1.69%)
Jan 29, 2019
2.218
2.233
2.181
2.196
16,165,815
-0.04(-1.67%)
Jan 28, 2019
2.233
2.244
2.192
2.233
27,155,378
-0.05(-2.28%)
Jan 25, 2019
2.248
2.289
2.248
2.285
6,797,871
+0.05(+2.33%)
Jan 24, 2019
2.218
2.240
2.203
2.233
9,031,180
+0.02(+1.01%)
Jan 23, 2019
2.203
2.211
2.181
2.211
6,543,051
+0.01(+0.68%)
Jan 22, 2019
2.188
2.203
2.177
2.196
11,352,830
-0.01(-0.67%)
Jan 18, 2019
2.203
2.226
2.188
2.211
11,682,322
+0.06(+2.77%)
Jan 17, 2019
2.136
2.166
2.129
2.151
11,481,838
+0.01(+0.70%)
Jan 16, 2019
2.121
2.159
2.121
2.136
21,075,760
+0.03(+1.41%)
Jan 15, 2019
2.106
2.114
2.054
2.106
18,107,032
-0.02(-1.05%)
Jan 14, 2019
2.062
2.159
2.058
2.129
22,477,762
+0.04(+1.78%)
Jan 11, 2019
2.054
2.099
2.039
2.092
28,732,084
+0.04(+1.81%)
Jan 10, 2019
2.032
2.062
2.032
2.054
9,334,812
+0.04(+1.85%)
Jan 09, 2019
2.032
2.039
2.010
2.017
8,736,232
+0.00(+0.00%)
Jan 08, 2019
2.017
2.025
1.987
2.017
9,978,682
+0.01(+0.37%)
Jan 07, 2019
2.002
2.032
1.995
2.010
14,849,966
+0.02(+1.12%)
Jan 04, 2019
1.950
2.010
1.943
1.987
14,336,955
+0.09(+4.71%)
Jan 03, 2019
1.898
1.913
1.883
1.898
9,659,488
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.