Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
18.20
18.28
17.72
17.90
315,689
-0.15(-0.84%)
Mar 28, 2019
18.16
18.36
17.94
18.06
126,573
-0.10(-0.57%)
Mar 27, 2019
18.03
18.29
17.89
18.16
152,026
+0.08(+0.42%)
Mar 26, 2019
18.10
18.26
17.78
18.08
290,821
+0.15(+0.84%)
Mar 25, 2019
17.84
18.14
17.68
17.93
202,864
+0.07(+0.37%)
Mar 22, 2019
18.37
18.39
17.79
17.87
264,465
-0.65(-3.53%)
Mar 21, 2019
18.40
18.75
18.40
18.52
194,147
+0.15(+0.82%)
Mar 20, 2019
18.78
18.78
17.99
18.37
510,426
-0.40(-2.12%)
Mar 19, 2019
19.14
19.14
18.74
18.77
197,789
-0.27(-1.39%)
Mar 18, 2019
18.88
19.06
18.74
19.03
143,279
+0.15(+0.80%)
Mar 15, 2019
18.96
19.19
18.83
18.88
352,972
-0.08(-0.40%)
Mar 14, 2019
19.10
19.12
18.96
18.96
143,919
-0.13(-0.69%)
Mar 13, 2019
19.21
19.29
19.08
19.09
168,226
-0.03(-0.15%)
Mar 12, 2019
19.20
19.47
19.04
19.12
152,741
-0.08(-0.39%)
Mar 11, 2019
18.97
19.19
18.86
19.19
197,809
+0.24(+1.29%)
Mar 08, 2019
18.81
19.06
18.81
18.95
104,274
-0.05(-0.25%)
Mar 07, 2019
19.10
19.27
18.93
18.99
114,136
-0.15(-0.79%)
Mar 06, 2019
19.55
19.57
19.14
19.14
140,531
-0.46(-2.35%)
Mar 05, 2019
19.80
19.80
19.60
19.60
98,883
-0.21(-1.04%)
Mar 04, 2019
19.76
19.96
19.67
19.81
493,993
-0.04(-0.19%)
Mar 01, 2019
20.06
20.15
19.71
19.85
143,537
-0.04(-0.19%)
Feb 28, 2019
19.90
20.02
19.76
19.89
239,243
-0.06(-0.28%)
Feb 27, 2019
19.83
19.96
19.74
19.94
141,956
+0.14(+0.71%)
Feb 26, 2019
19.96
20.03
19.59
19.80
304,766
-0.19(-0.94%)
Feb 25, 2019
20.20
20.35
19.67
19.99
354,848
-0.11(-0.56%)
Feb 22, 2019
20.21
20.32
20.05
20.10
211,316
-0.08(-0.37%)
Feb 21, 2019
20.10
20.25
20.01
20.18
276,632
+0.01(+0.05%)
Feb 20, 2019
19.99
20.26
19.98
20.17
213,376
+0.08(+0.37%)
Feb 19, 2019
19.93
20.10
19.85
20.09
203,257
+0.02(+0.09%)
Feb 15, 2019
19.67
20.10
19.64
20.07
276,222
+0.55(+2.84%)
Feb 14, 2019
19.57
19.72
19.51
19.52
128,110
-0.17(-0.86%)
Feb 13, 2019
19.58
19.74
19.46
19.69
164,473
+0.14(+0.72%)
Feb 12, 2019
19.35
19.59
19.35
19.55
211,437
+0.34(+1.76%)
Feb 11, 2019
19.24
19.29
19.06
19.21
284,492
+0.04(+0.20%)
Feb 08, 2019
19.49
19.49
18.90
19.17
302,503
-0.34(-1.73%)
Feb 07, 2019
19.56
19.65
19.13
19.51
388,121
+0.34(+1.76%)
Feb 06, 2019
19.05
19.29
19.04
19.17
144,345
+0.09(+0.49%)
Feb 05, 2019
18.91
19.18
18.82
19.08
297,642
+0.13(+0.69%)
Feb 04, 2019
18.77
18.98
18.60
18.95
185,699
+0.19(+1.00%)
Feb 01, 2019
18.95
19.02
18.54
18.76
378,794
-0.19(-0.99%)
Jan 31, 2019
18.44
19.00
18.35
18.95
338,333
+0.48(+2.60%)
Jan 30, 2019
18.54
18.61
18.23
18.47
279,348
+0.00(+0.00%)
Jan 29, 2019
18.34
18.50
18.13
18.47
232,629
+0.10(+0.56%)
Jan 28, 2019
18.28
18.47
18.17
18.36
398,423
-0.05(-0.25%)
Jan 25, 2019
18.44
18.59
18.31
18.41
329,317
+0.08(+0.41%)
Jan 24, 2019
18.36
18.50
18.08
18.34
419,028
-0.01(-0.05%)
Jan 23, 2019
18.36
18.51
18.13
18.35
364,531
-0.02(-0.10%)
Jan 22, 2019
18.17
18.38
18.07
18.36
537,367
+0.04(+0.21%)
Jan 18, 2019
17.49
18.33
17.49
18.33
575,427
+0.91(+5.24%)
Jan 17, 2019
17.27
17.41
17.13
17.41
484,033
-0.01(-0.05%)
Jan 16, 2019
17.62
17.93
17.38
17.42
252,028
-0.16(-0.91%)
Jan 15, 2019
17.66
17.75
17.41
17.58
180,959
-0.08(-0.48%)
Jan 14, 2019
17.66
17.80
17.56
17.67
224,242
-0.06(-0.32%)
Jan 11, 2019
17.61
17.84
17.37
17.73
253,132
-0.02(-0.11%)
Jan 10, 2019
17.57
17.75
17.50
17.74
311,621
+0.07(+0.37%)
Jan 09, 2019
17.31
17.81
17.20
17.68
492,285
+0.43(+2.51%)
Jan 08, 2019
16.99
17.25
16.99
17.25
307,312
+0.42(+2.51%)
Jan 07, 2019
16.69
16.87
16.59
16.82
359,328
+0.13(+0.79%)
Jan 04, 2019
16.09
16.71
15.93
16.69
435,720
+0.79(+4.96%)
Jan 03, 2019
15.51
16.16
15.40
15.90
1,055,658
+0.33(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.