Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.31	14.37	14.28	14.31	132,956	+0.01(+0.10%)
Mar 28, 2019	14.26	14.30	14.25	14.29	189,822	+0.03(+0.21%)
Mar 27, 2019	14.25	14.28	14.22	14.26	173,845	-0.01(-0.10%)
Mar 26, 2019	14.23	14.28	14.21	14.28	187,217	+0.07(+0.47%)
Mar 25, 2019	14.26	14.26	14.20	14.21	135,110	-0.07(-0.46%)
Mar 22, 2019	14.28	14.28	14.21	14.28	294,538	-0.01(-0.05%)
Mar 21, 2019	14.23	14.28	14.17	14.28	323,863	+0.06(+0.41%)
Mar 20, 2019	14.23	14.24	14.14	14.23	180,968	-0.01(-0.05%)
Mar 19, 2019	14.26	14.26	14.20	14.23	318,648	-0.01(-0.10%)
Mar 18, 2019	14.27	14.27	14.23	14.25	205,704	-0.01(-0.10%)
Mar 15, 2019	14.26	14.28	14.24	14.26	138,111	+0.01(+0.05%)
Mar 14, 2019	14.24	14.26	14.20	14.26	132,500	+0.02(+0.16%)
Mar 13, 2019	14.21	14.23	14.16	14.23	183,623	+0.03(+0.21%)
Mar 12, 2019	14.17	14.20	14.14	14.20	171,406	+0.02(+0.16%)
Mar 11, 2019	14.14	14.18	14.14	14.18	289,830	+0.02(+0.16%)
Mar 08, 2019	14.12	14.16	14.09	14.16	186,952	+0.04(+0.26%)
Mar 07, 2019	14.17	14.18	14.09	14.12	826,853	-0.06(-0.42%)
Mar 06, 2019	14.20	14.21	14.12	14.18	280,176	-0.01(-0.05%)
Mar 05, 2019	14.18	14.19	14.13	14.19	234,841	+0.01(+0.05%)
Mar 04, 2019	14.22	14.23	14.13	14.18	158,254	+0.01(+0.05%)
Mar 01, 2019	14.17	14.20	14.14	14.17	142,995	+0.03(+0.19%)
Feb 28, 2019	14.13	14.15	14.10	14.15	212,899	+0.03(+0.21%)
Feb 27, 2019	14.10	14.13	14.08	14.12	212,396	+0.01(+0.10%)
Feb 26, 2019	14.15	14.15	14.08	14.10	231,305	-0.03(-0.18%)
Feb 25, 2019	14.14	14.15	14.11	14.13	194,100	-0.01(-0.08%)
Feb 22, 2019	14.10	14.14	14.10	14.14	317,361	+0.07(+0.52%)
Feb 21, 2019	14.10	14.10	14.04	14.07	214,420	-0.03(-0.21%)
Feb 20, 2019	14.09	14.12	14.08	14.10	174,649	+0.04(+0.26%)
Feb 19, 2019	14.07	14.10	14.04	14.06	134,154	+0.00(+0.00%)
Feb 15, 2019	14.04	14.08	14.01	14.06	160,451	+0.05(+0.37%)
Feb 14, 2019	14.00	14.04	13.95	14.01	221,149	+0.01(+0.05%)
Feb 13, 2019	13.95	14.01	13.93	14.00	226,543	+0.07(+0.47%)
Feb 12, 2019	13.91	13.96	13.88	13.93	275,535	+0.05(+0.37%)
Feb 11, 2019	13.88	13.93	13.85	13.88	175,054	+0.01(+0.05%)
Feb 08, 2019	13.82	13.89	13.79	13.88	162,494	+0.06(+0.43%)
Feb 07, 2019	13.85	13.87	13.79	13.82	131,899	-0.06(-0.42%)
Feb 06, 2019	13.90	13.93	13.84	13.88	157,720	-0.04(-0.26%)
Feb 05, 2019	13.91	13.93	13.89	13.91	201,667	+0.03(+0.21%)
Feb 04, 2019	13.89	13.93	13.85	13.88	199,326	+0.01(+0.05%)
Feb 01, 2019	13.94	13.97	13.82	13.88	282,901	-0.06(-0.46%)
Jan 31, 2019	13.82	13.94	13.79	13.94	201,004	+0.13(+0.95%)
Jan 30, 2019	13.70	13.81	13.68	13.81	160,941	+0.13(+0.96%)
Jan 29, 2019	13.66	13.73	13.66	13.68	194,986	+0.01(+0.11%)
Jan 28, 2019	13.65	13.68	13.62	13.66	142,056	-0.01(-0.05%)
Jan 25, 2019	13.65	13.67	13.64	13.67	131,395	+0.04(+0.32%)
Jan 24, 2019	13.58	13.63	13.55	13.63	326,989	+0.05(+0.37%)
Jan 23, 2019	13.60	13.66	13.52	13.57	260,466	+0.01(+0.06%)
Jan 22, 2019	13.60	13.65	13.57	13.57	282,037	+0.00(+0.00%)
Jan 18, 2019	13.58	13.60	13.55	13.57	191,829	+0.00(+0.00%)
Jan 17, 2019	13.52	13.57	13.48	13.57	114,690	+0.06(+0.43%)
Jan 16, 2019	13.55	13.57	13.50	13.51	129,686	-0.03(-0.22%)
Jan 15, 2019	13.48	13.54	13.47	13.54	157,269	+0.07(+0.49%)
Jan 14, 2019	13.46	13.52	13.45	13.47	94,616	-0.07(-0.49%)
Jan 11, 2019	13.46	13.54	13.41	13.54	176,926	+0.06(+0.43%)
Jan 10, 2019	13.38	13.48	13.35	13.48	167,184	+0.09(+0.66%)
Jan 09, 2019	13.44	13.45	13.35	13.39	107,156	-0.03(-0.22%)
Jan 08, 2019	13.40	13.42	13.29	13.42	309,324	+0.07(+0.55%)
Jan 07, 2019	13.31	13.40	13.28	13.35	174,576	+0.07(+0.55%)
Jan 04, 2019	13.18	13.27	13.14	13.27	146,846	+0.16(+1.23%)
Jan 03, 2019	13.06	13.11	13.01	13.11	151,951	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.