Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.48	39.73	38.99	39.47	216,954	+0.26(+0.66%)
Mar 28, 2019	39.56	39.62	38.88	39.21	231,902	-0.60(-1.51%)
Mar 27, 2019	39.57	40.00	39.57	39.81	281,046	+0.30(+0.76%)
Mar 26, 2019	39.16	39.80	39.16	39.51	276,880	+0.57(+1.46%)
Mar 25, 2019	38.78	39.43	38.35	38.94	225,709	+0.04(+0.10%)
Mar 22, 2019	39.32	39.32	38.45	38.90	401,926	-0.54(-1.37%)
Mar 21, 2019	38.50	39.59	38.50	39.44	303,154	+0.90(+2.34%)
Mar 20, 2019	39.61	39.67	38.36	38.54	444,810	-1.43(-3.58%)
Mar 19, 2019	41.00	41.39	39.93	39.97	377,608	-0.85(-2.08%)
Mar 18, 2019	40.66	40.86	40.42	40.82	552,600	+0.27(+0.67%)
Mar 15, 2019	40.32	40.88	40.07	40.55	529,883	+0.46(+1.15%)
Mar 14, 2019	40.17	40.64	40.00	40.09	242,045	-0.06(-0.15%)
Mar 13, 2019	40.32	40.39	39.99	40.15	282,394	-0.08(-0.20%)
Mar 12, 2019	40.35	40.60	40.00	40.23	262,604	-0.10(-0.25%)
Mar 11, 2019	39.80	40.46	39.80	40.33	244,953	+0.75(+1.89%)
Mar 08, 2019	39.17	39.67	38.99	39.58	538,177	+0.08(+0.20%)
Mar 07, 2019	40.29	40.38	39.19	39.50	354,710	-0.93(-2.30%)
Mar 06, 2019	41.05	41.53	40.31	40.43	292,619	-0.60(-1.46%)
Mar 05, 2019	41.20	41.57	40.98	41.03	221,903	-0.03(-0.07%)
Mar 04, 2019	41.66	41.86	40.53	41.06	240,839	-0.39(-0.94%)
Mar 01, 2019	40.91	42.66	40.91	41.45	446,995	+0.90(+2.22%)
Feb 28, 2019	43.50	43.50	39.84	40.55	600,067	-0.42(-1.03%)
Feb 27, 2019	40.40	41.16	40.19	40.97	242,542	+0.50(+1.24%)
Feb 26, 2019	40.93	41.06	40.32	40.47	235,933	-0.42(-1.03%)
Feb 25, 2019	40.75	41.24	40.75	40.89	205,905	+0.33(+0.81%)
Feb 22, 2019	40.59	40.67	40.21	40.56	158,430	+0.11(+0.27%)
Feb 21, 2019	39.59	40.52	39.38	40.45	254,840	+0.82(+2.07%)
Feb 20, 2019	39.59	39.84	39.16	39.63	189,671	+0.06(+0.15%)
Feb 19, 2019	39.28	39.68	38.92	39.57	227,303	+0.30(+0.76%)
Feb 15, 2019		39.27	39.27	39.27	0	+0.30(+0.77%)
Feb 14, 2019	38.74	39.09	38.60	38.97	206,471	+0.30(+0.78%)
Feb 13, 2019	39.86	39.98	38.53	38.67	492,502	-1.10(-2.77%)
Feb 12, 2019	39.56	39.79	39.29	39.77	194,577	+0.41(+1.04%)
Feb 11, 2019	39.37	39.60	39.01	39.36	259,419	-0.02(-0.05%)
Feb 08, 2019	39.50	39.54	39.10	39.38	262,944	-0.20(-0.51%)
Feb 07, 2019	39.21	39.59	38.92	39.58	200,467	+0.40(+1.02%)
Feb 06, 2019	39.22	39.53	39.11	39.18	172,993	-0.09(-0.23%)
Feb 05, 2019	39.10	39.47	38.84	39.27	159,590	+0.23(+0.59%)
Feb 04, 2019	38.98	39.29	38.56	39.04	161,304	+0.50(+1.30%)
Feb 01, 2019	38.72	39.02	38.50	38.54	164,417	-0.14(-0.36%)
Jan 31, 2019	38.95	38.99	38.16	38.68	327,025	-0.14(-0.36%)
Jan 30, 2019	38.75	39.07	38.45	38.82	195,721	+0.63(+1.65%)
Jan 29, 2019	38.59	38.73	37.93	38.19	216,347	-0.31(-0.81%)
Jan 28, 2019	38.42	38.91	38.28	38.50	167,304	-0.19(-0.49%)
Jan 25, 2019	38.48	38.89	38.29	38.69	297,665	+0.65(+1.71%)
Jan 24, 2019	38.51	38.96	37.67	38.04	357,062	-0.36(-0.94%)
Jan 23, 2019	38.56	38.84	38.20	38.40	301,834	-0.11(-0.29%)
Jan 22, 2019	39.00	39.19	38.28	38.51	194,239	-0.55(-1.41%)
Jan 21, 2019	39.15	39.30	38.73	39.06	86,212	-0.01(-0.03%)
Jan 18, 2019	38.80	39.62	38.67	39.07	485,247	+0.79(+2.06%)
Jan 17, 2019	38.25	38.79	38.09	38.28	273,254	+0.37(+0.98%)
Jan 16, 2019	38.07	38.70	37.74	37.91	268,092	-0.01(-0.03%)
Jan 15, 2019	37.75	38.20	37.29	37.92	274,051	+0.21(+0.56%)
Jan 14, 2019	37.31	37.83	36.93	37.71	261,113	+0.06(+0.16%)
Jan 11, 2019	37.83	37.92	37.25	37.65	318,153	-0.37(-0.97%)
Jan 10, 2019	37.19	38.07	36.90	38.02	339,046	+0.83(+2.23%)
Jan 09, 2019	36.47	37.57	36.36	37.19	532,508	+0.96(+2.65%)
Jan 08, 2019	34.96	36.68	34.96	36.23	445,375	+1.54(+4.44%)
Jan 07, 2019	34.93	35.00	33.92	34.69	278,646	-0.15(-0.43%)
Jan 04, 2019	34.15	34.91	33.77	34.84	381,950	+1.04(+3.08%)
Jan 03, 2019	35.12	35.29	33.36	33.80	507,372	-1.43(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.