Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Mar 28, 2019
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Mar 27, 2019
0.0600
0.0600
0.0600
600
+0.00(+0.00%)
Mar 26, 2019
0.0650
0.0650
0.0600
0.0600
40,000
+0.00(+0.00%)
Mar 25, 2019
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Mar 22, 2019
0.0600
0.0600
0.0550
0.0600
88,999
-0.01(-14.29%)
Mar 18, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Mar 15, 2019
0.0600
0.0600
0.0600
0.0600
104,000
-0.01(-7.69%)
Mar 14, 2019
0.0600
0.0650
0.0600
0.0650
7,000
-0.01(-7.14%)
Mar 13, 2019
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+16.67%)
Mar 11, 2019
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Feb 27, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Feb 26, 2019
0.0600
0.0600
0.0600
0.0600
15,000
-0.01(-20.00%)
Feb 25, 2019
0.0700
0.0750
0.0700
0.0750
27,000
+0.01(+15.38%)
Feb 21, 2019
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Feb 15, 2019
0.0750
0.0750
0.0750
0
+0.01(+25.00%)
Feb 14, 2019
0.0650
0.0650
0.0600
0.0600
15,000
-0.01(-7.69%)
Feb 13, 2019
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Feb 12, 2019
0.0650
0.0650
0.0650
0.0650
46,700
-0.01(-18.75%)
Feb 11, 2019
0.0800
0.0800
0.0800
0.0800
3,000
+0.01(+14.29%)
Feb 08, 2019
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Feb 07, 2019
0.0700
0.0700
0.0650
0.0700
9,000
+0.01(+7.69%)
Feb 06, 2019
0.0700
0.0700
0.0650
0.0650
5,000
-0.01(-13.33%)
Feb 01, 2019
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Jan 30, 2019
0.0650
0.0650
0.0650
0
-0.01(-18.75%)
Jan 29, 2019
0.0650
0.0800
0.0650
0.0800
122,000
+0.02(+33.33%)
Jan 28, 2019
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-7.69%)
Jan 25, 2019
0.0700
0.0700
0.0650
0.0650
18,500
+0.00(+0.00%)
Jan 22, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jan 21, 2019
0.0600
0.0700
0.0600
0.0700
19,000
+0.00(+0.00%)
Jan 18, 2019
0.0650
0.0700
0.0650
0.0700
7,300
-0.00(-6.67%)
Jan 17, 2019
0.0750
0.0750
0.0750
0.0750
125,000
+0.00(+0.00%)
Jan 16, 2019
0.0700
0.0750
0.0700
0.0750
17,000
+0.00(+7.14%)
Jan 15, 2019
0.0600
0.0700
0.0600
0.0700
172,000
+0.02(+27.27%)
Jan 14, 2019
0.0550
0.0550
0.0550
0.0550
50,000
-0.00(-8.33%)
Jan 11, 2019
0.0500
0.0600
0.0500
0.0600
36,000
+0.01(+20.00%)
Jan 08, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jan 07, 2019
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+10.00%)
Jan 04, 2019
0.0500
0.0550
0.0500
0.0500
35,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.