Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0550
0.0600
0.0550
0.0600
44,172
+0.00(+0.00%)
Mar 28, 2019
0.0600
0.0650
0.0600
0.0600
99,200
+0.00(+0.00%)
Mar 27, 2019
0.0600
0.0600
0.0600
0.0600
27,760
+0.00(+0.00%)
Mar 26, 2019
0.0600
0.0600
0.0600
0.0600
15,000
-0.01(-7.69%)
Mar 25, 2019
0.0600
0.0650
0.0600
0.0650
31,800
+0.01(+8.33%)
Mar 22, 2019
0.0600
0.0600
0.0600
0.0600
372,598
+0.00(+0.00%)
Mar 21, 2019
0.0600
0.0650
0.0600
0.0600
380,900
-0.01(-7.69%)
Mar 19, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 18, 2019
0.0650
0.0650
0.0650
0.0650
21,001
+0.00(+0.00%)
Mar 15, 2019
0.0650
0.0650
0.0600
0.0650
110,001
+0.01(+8.33%)
Mar 14, 2019
0.0650
0.0650
0.0600
0.0600
41,327
-0.01(-7.69%)
Mar 13, 2019
0.0600
0.0650
0.0600
0.0650
672,400
+0.00(+0.00%)
Mar 12, 2019
0.0650
0.0650
0.0600
0.0650
941,000
+0.00(+0.00%)
Mar 11, 2019
0.0650
0.0650
0.0600
0.0650
501,083
+0.00(+0.00%)
Mar 08, 2019
0.0700
0.0700
0.0650
0.0650
51,000
-0.01(-7.14%)
Mar 07, 2019
0.0750
0.0750
0.0600
0.0700
212,000
+0.00(+0.00%)
Mar 06, 2019
0.0700
0.0750
0.0700
0.0700
80,333
-0.00(-6.67%)
Mar 05, 2019
0.0750
0.0750
0.0700
0.0750
77,200
+0.00(+0.00%)
Mar 04, 2019
0.0800
0.0800
0.0750
0.0750
111,840
-0.01(-6.25%)
Mar 01, 2019
0.0700
0.0800
0.0700
0.0800
111,831
+0.01(+6.67%)
Feb 28, 2019
0.0650
0.0750
0.0650
0.0750
91,499
+0.01(+15.38%)
Feb 27, 2019
0.0700
0.0700
0.0650
0.0650
59,701
-0.01(-13.33%)
Feb 26, 2019
0.0650
0.0750
0.0650
0.0750
13,692
+0.00(+7.14%)
Feb 25, 2019
0.0700
0.0700
0.0700
0.0700
45,100
+0.00(+0.00%)
Feb 22, 2019
0.0800
0.0800
0.0700
0.0700
250,834
+0.00(+0.00%)
Feb 21, 2019
0.0750
0.0750
0.0700
0.0700
71,122
+0.00(+0.00%)
Feb 20, 2019
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Feb 19, 2019
0.0700
0.0700
0.0700
0.0700
21,802
+0.00(+0.00%)
Feb 15, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Feb 14, 2019
0.0600
0.0600
0.0600
2
+0.00(+0.00%)
Feb 13, 2019
0.0600
0.0600
0.0600
2,002
+0.00(+0.00%)
Feb 12, 2019
0.0700
0.0700
0.0600
0.0600
2,001
-0.01(-7.69%)
Feb 11, 2019
0.0700
0.0700
0.0650
0.0650
132,002
+0.00(+0.00%)
Feb 08, 2019
0.0650
0.0650
0.0650
12,600
+0.00(+0.00%)
Feb 07, 2019
0.0700
0.0700
0.0650
0.0650
12,001
-0.01(-7.14%)
Feb 06, 2019
0.0650
0.0750
0.0650
0.0700
51,025
+0.00(+0.00%)
Feb 05, 2019
0.0700
0.0700
0.0700
0.0700
1,000
-0.00(-6.67%)
Feb 04, 2019
0.0750
0.0750
0.0750
0.0750
7,266
+0.00(+0.00%)
Feb 01, 2019
0.0650
0.0750
0.0650
0.0750
466,920
+0.00(+7.14%)
Jan 31, 2019
0.0650
0.0750
0.0650
0.0700
224,325
+0.01(+7.69%)
Jan 30, 2019
0.0550
0.0650
0.0550
0.0650
51,167
+0.01(+8.33%)
Jan 29, 2019
0.0600
0.0600
0.0600
0.0600
51,000
+0.00(+9.09%)
Jan 28, 2019
0.0600
0.0600
0.0550
0.0550
362,806
+0.00(+0.00%)
Jan 25, 2019
0.0550
0.0650
0.0550
0.0550
35,055
-0.02(-21.43%)
Jan 24, 2019
0.0600
0.0700
0.0600
0.0700
120,000
+0.02(+27.27%)
Jan 23, 2019
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jan 22, 2019
0.0550
0.0550
0.0500
0.0550
348,726
-0.00(-8.33%)
Jan 21, 2019
0.0550
0.0600
0.0500
0.0600
296,000
+0.00(+9.09%)
Jan 18, 2019
0.0500
0.0550
0.0500
0.0550
49,032
+0.00(+10.00%)
Jan 17, 2019
0.0550
0.0550
0.0500
0.0500
7,000
+0.00(+0.00%)
Jan 16, 2019
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Jan 15, 2019
0.0500
0.0500
0.0500
0.0500
40,000
-0.00(-9.09%)
Jan 14, 2019
0.0500
0.0550
0.0500
0.0550
204,097
+0.00(+10.00%)
Jan 11, 2019
0.0500
0.0500
0.0500
0.0500
446,506
+0.00(+0.00%)
Jan 10, 2019
0.0450
0.0500
0.0450
0.0500
605,929
+0.00(+0.00%)
Jan 09, 2019
0.0450
0.0500
0.0450
0.0500
23,000
+0.01(+11.11%)
Jan 08, 2019
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Jan 07, 2019
0.0450
0.0450
0.0450
834
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.