Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	190.58	191.07	189.14	190.50	575,025	+1.35(+0.71%)
Mar 28, 2019	187.95	189.69	187.02	189.15	416,764	+1.87(+1.00%)
Mar 27, 2019	188.63	189.16	184.93	187.28	672,483	-1.47(-0.78%)
Mar 26, 2019	188.52	190.26	187.59	188.75	523,926	+1.62(+0.86%)
Mar 25, 2019	185.97	188.33	184.65	187.13	634,057	+0.96(+0.52%)
Mar 22, 2019	192.42	193.12	186.16	186.18	863,776	-7.82(-4.03%)
Mar 21, 2019	190.14	194.65	190.14	193.99	830,442	+3.05(+1.60%)
Mar 20, 2019	192.19	193.32	189.46	190.94	481,732	-1.33(-0.69%)
Mar 19, 2019	193.58	193.59	191.78	192.27	349,245	-0.34(-0.18%)
Mar 18, 2019	191.79	193.56	190.81	192.60	679,684	+1.27(+0.66%)
Mar 15, 2019	190.97	192.68	190.87	191.34	598,054	+0.70(+0.37%)
Mar 14, 2019	191.45	191.59	190.54	190.64	322,028	-0.84(-0.44%)
Mar 13, 2019	191.44	192.54	191.28	191.48	241,321	+0.74(+0.39%)
Mar 12, 2019	190.76	191.45	189.97	190.75	188,710	+0.26(+0.14%)
Mar 11, 2019	187.56	190.59	187.28	190.49	445,570	+3.62(+1.94%)
Mar 08, 2019	185.53	187.07	185.28	186.87	264,699	-0.07(-0.04%)
Mar 07, 2019	188.11	188.77	186.15	186.94	419,337	-1.21(-0.64%)
Mar 06, 2019	192.17	192.37	187.96	188.15	870,705	-4.09(-2.13%)
Mar 05, 2019	193.11	193.30	191.79	192.24	313,476	-0.65(-0.34%)
Mar 04, 2019	195.98	196.29	191.28	192.88	1,254,431	-2.53(-1.29%)
Mar 01, 2019	194.56	195.64	193.50	195.41	1,029,845	+2.44(+1.26%)
Feb 28, 2019	193.28	194.03	192.23	192.97	990,382	-0.53(-0.27%)
Feb 27, 2019	192.06	193.71	191.70	193.50	367,635	+0.80(+0.42%)
Feb 26, 2019	193.77	194.21	192.62	192.70	1,321,244	-1.44(-0.74%)
Feb 25, 2019	195.03	195.78	194.00	194.14	435,751	+0.60(+0.31%)
Feb 22, 2019	191.95	193.59	191.78	193.54	863,684	+2.17(+1.13%)
Feb 21, 2019	191.78	192.17	190.53	191.38	511,261	-0.83(-0.43%)
Feb 20, 2019	191.70	192.45	191.07	192.21	737,962	+0.61(+0.32%)
Feb 19, 2019	190.63	192.21	190.60	191.60	290,767	+0.28(+0.15%)
Feb 15, 2019	189.39	191.34	188.82	191.32	310,608	+3.07(+1.63%)
Feb 14, 2019	186.53	188.85	186.30	188.25	340,412	+0.72(+0.38%)
Feb 13, 2019	187.75	188.33	186.66	187.54	208,273	+0.42(+0.22%)
Feb 12, 2019	185.37	187.21	185.28	187.12	535,686	+3.03(+1.64%)
Feb 11, 2019	183.14	184.17	182.29	184.09	995,810	+1.61(+0.89%)
Feb 08, 2019	180.84	182.48	180.53	182.48	583,889	+0.59(+0.32%)
Feb 07, 2019	182.57	183.38	180.22	181.89	1,076,611	-2.11(-1.15%)
Feb 06, 2019	184.15	184.69	182.73	184.00	198,549	-0.21(-0.12%)
Feb 05, 2019	184.03	185.01	183.28	184.21	350,519	+0.39(+0.21%)
Feb 04, 2019	181.79	183.85	181.40	183.82	654,621	+2.21(+1.22%)
Feb 01, 2019	181.54	182.24	180.60	181.61	398,082	+0.33(+0.18%)
Jan 31, 2019	179.22	181.97	179.22	181.28	872,948	+1.93(+1.07%)
Jan 30, 2019	178.00	179.81	176.38	179.35	291,537	+2.40(+1.36%)
Jan 29, 2019	177.66	177.88	176.38	176.96	322,479	-0.60(-0.34%)
Jan 28, 2019	177.09	178.33	176.40	177.56	821,991	-1.46(-0.82%)
Jan 25, 2019	177.99	179.35	177.77	179.02	504,479	+2.50(+1.42%)
Jan 24, 2019	175.18	176.79	175.01	176.51	304,875	+1.27(+0.72%)
Jan 23, 2019	176.41	177.52	173.72	175.25	521,034	-0.67(-0.38%)
Jan 22, 2019	178.10	178.45	174.74	175.91	1,597,735	-3.52(-1.96%)
Jan 18, 2019	178.19	179.97	177.24	179.43	1,461,015	+2.17(+1.22%)
Jan 17, 2019	174.59	178.01	174.59	177.27	599,648	+1.93(+1.10%)
Jan 16, 2019	174.87	176.83	174.87	175.33	326,724	+0.67(+0.38%)
Jan 15, 2019	172.97	174.75	172.50	174.66	365,713	+2.03(+1.18%)
Jan 14, 2019	173.49	173.97	172.32	172.63	1,912,282	-2.04(-1.17%)
Jan 11, 2019	173.84	175.09	173.32	174.67	1,376,539	+0.00(+0.00%)
Jan 10, 2019	172.25	174.81	171.48	174.67	609,548	+1.17(+0.67%)
Jan 09, 2019	172.83	174.33	172.15	173.50	524,276	+1.54(+0.89%)
Jan 08, 2019	171.03	172.07	168.78	171.97	1,643,563	+2.62(+1.55%)
Jan 07, 2019	165.87	170.25	165.44	169.34	959,072	+3.93(+2.37%)
Jan 04, 2019	160.90	166.12	160.84	165.42	730,301	+6.56(+4.13%)
Jan 03, 2019	161.75	162.20	158.53	158.86	605,265	-4.13(-2.53%)
Jan 02, 2019	160.11	163.53	159.42	162.99	904,810	+0.51(+0.32%)
Dec 31, 2018	161.76	162.50	160.03	162.48	1,028,708	+1.75(+1.09%)
Dec 28, 2018	160.61	163.50	159.01	160.73	1,144,203	+0.37(+0.23%)
Dec 27, 2018	157.31	160.40	154.57	160.36	1,586,795	+0.73(+0.46%)
Dec 26, 2018	151.99	159.77	151.84	159.63	1,437,253	+8.43(+5.58%)
Dec 24, 2018	152.73	154.21	150.90	151.19	1,108,014	-2.32(-1.51%)
Dec 21, 2018	159.04	159.34	152.99	153.51	1,496,067	-4.86(-3.07%)
Dec 20, 2018	161.37	162.23	156.33	158.38	1,695,126	-3.46(-2.14%)
Dec 19, 2018	165.44	167.38	160.59	161.84	2,456,464	-3.38(-2.05%)
Dec 18, 2018	166.69	168.08	164.40	165.22	1,400,136	+0.07(+0.04%)
Dec 17, 2018	168.90	170.13	164.16	165.16	1,153,149	-4.30(-2.54%)
Dec 14, 2018	170.77	172.93	168.94	169.45	2,311,422	-2.89(-1.67%)
Dec 13, 2018	175.43	176.22	171.96	172.34	1,206,338	-2.66(-1.52%)
Dec 12, 2018	174.98	177.59	174.91	175.00	1,565,709	+1.96(+1.13%)
Dec 11, 2018	176.04	176.56	171.57	173.04	1,183,161	-0.26(-0.15%)
Dec 10, 2018	173.00	174.36	169.72	173.31	1,536,098	+0.27(+0.16%)
Dec 07, 2018	177.52	178.93	171.87	173.03	1,508,138	-4.69(-2.64%)
Dec 06, 2018	175.21	177.72	172.94	177.72	1,176,102	-0.26(-0.15%)
Dec 04, 2018	186.20	186.47	177.50	177.99	954,035	-8.40(-4.51%)
Dec 03, 2018	187.57	187.57	183.81	186.38	1,066,429	+2.27(+1.23%)
Nov 30, 2018	182.57	184.39	182.21	184.12	812,712	+1.07(+0.59%)
Nov 29, 2018	182.72	184.30	181.29	183.04	386,620	-0.48(-0.26%)
Nov 28, 2018	179.08	183.62	177.51	183.53	1,042,133	+5.50(+3.09%)
Nov 27, 2018	179.05	179.51	177.65	178.02	408,954	-1.93(-1.07%)
Nov 26, 2018	178.78	180.33	178.25	179.96	747,482	+2.80(+1.58%)
Nov 23, 2018	175.62	178.85	175.30	177.16	412,572	+0.38(+0.21%)
Nov 21, 2018		176.78	176.78	176.78	0	+2.75(+1.58%)
Nov 20, 2018	174.69	176.96	172.77	174.03	1,459,830	-3.25(-1.83%)
Nov 19, 2018	182.38	182.67	176.80	177.28	1,526,803	-5.43(-2.97%)
Nov 16, 2018	180.75	183.11	179.94	182.72	1,273,567	+0.47(+0.26%)
Nov 15, 2018	177.89	182.53	177.32	182.24	1,250,033	+3.19(+1.78%)
Nov 14, 2018	181.81	182.77	177.93	179.05	934,531	-1.18(-0.65%)
Nov 13, 2018	181.74	183.62	179.90	180.22	1,553,052	-0.89(-0.49%)
Nov 12, 2018	185.55	185.84	180.76	181.11	1,252,919	-4.79(-2.58%)
Nov 09, 2018	188.67	188.74	184.34	185.90	1,215,234	-4.53(-2.38%)
Nov 08, 2018	190.16	191.67	189.63	190.43	1,251,596	-0.30(-0.16%)
Nov 07, 2018	187.69	190.82	187.01	190.73	884,851	+4.11(+2.20%)
Nov 06, 2018	185.33	187.37	185.06	186.61	771,983	+1.03(+0.56%)
Nov 05, 2018	186.85	187.12	183.65	185.58	1,182,065	-1.16(-0.62%)
Nov 02, 2018	187.30	188.35	184.87	186.74	1,915,945	+0.45(+0.24%)
Nov 01, 2018	182.37	186.82	181.95	186.29	1,412,596	+4.94(+2.72%)
Oct 31, 2018	181.88	183.48	180.96	181.34	1,136,860	+1.70(+0.95%)
Oct 30, 2018	175.56	179.89	175.41	179.65	959,530	+3.82(+2.17%)
Oct 29, 2018	180.02	181.52	173.50	175.82	830,906	-1.90(-1.07%)
Oct 26, 2018	177.44	180.42	174.12	177.72	1,534,248	-2.22(-1.23%)
Oct 25, 2018	177.01	181.03	176.72	179.94	1,012,026	+4.20(+2.39%)
Oct 24, 2018	183.35	184.22	175.64	175.75	1,682,249	-7.92(-4.31%)
Oct 23, 2018	182.22	185.18	179.72	183.67	1,433,843	-1.47(-0.79%)
Oct 22, 2018	185.57	186.56	184.04	185.14	1,554,834	+0.09(+0.05%)
Oct 19, 2018	188.42	189.63	184.37	185.05	1,217,099	-3.06(-1.63%)
Oct 18, 2018	191.07	191.24	186.94	188.11	1,128,393	-3.67(-1.91%)
Oct 17, 2018	192.15	192.23	189.12	191.78	866,311	-0.73(-0.38%)
Oct 16, 2018	187.26	192.92	186.35	192.51	1,470,618	+6.39(+3.43%)
Oct 15, 2018	185.50	187.43	183.79	186.12	1,429,896	+0.36(+0.19%)
Oct 12, 2018	187.60	188.28	183.62	185.76	2,083,481	+1.24(+0.67%)
Oct 11, 2018	186.32	189.30	184.38	184.52	2,893,557	-2.97(-1.59%)
Oct 10, 2018	193.64	193.82	187.13	187.49	4,540,422	-6.64(-3.42%)
Oct 09, 2018	195.14	196.88	193.86	194.13	2,149,649	-1.42(-0.73%)
Oct 08, 2018	196.35	197.21	193.53	195.55	1,211,793	-1.53(-0.77%)
Oct 05, 2018	199.42	200.15	194.69	197.08	2,114,461	-2.24(-1.12%)
Oct 04, 2018	202.51	202.52	198.63	199.32	1,460,991	-3.72(-1.83%)
Oct 03, 2018	202.17	204.00	201.15	203.04	1,009,956	+1.73(+0.86%)
Oct 02, 2018	204.17	204.46	200.72	201.31	2,839,301	-3.04(-1.49%)
Oct 01, 2018	208.57	208.57	203.85	204.35	1,264,521	-3.23(-1.56%)
Sep 28, 2018	206.41	208.57	206.25	207.59	1,008,430	+0.57(+0.27%)
Sep 27, 2018	207.44	207.97	206.74	207.02	496,578	-0.08(-0.04%)
Sep 26, 2018	209.25	209.59	206.83	207.09	928,098	-1.82(-0.87%)
Sep 25, 2018	208.47	209.46	208.29	208.92	452,224	+0.86(+0.41%)
Sep 24, 2018	207.74	208.56	206.42	208.06	626,648	+0.26(+0.13%)
Sep 21, 2018	209.80	210.34	207.80	207.80	852,926	-1.68(-0.80%)
Sep 20, 2018	208.32	209.51	207.55	209.47	889,863	+1.98(+0.96%)
Sep 19, 2018	208.79	209.54	206.65	207.49	795,317	-1.30(-0.62%)
Sep 18, 2018	207.63	209.41	207.63	208.79	1,057,845	+1.58(+0.76%)
Sep 17, 2018	210.78	211.04	207.05	207.21	2,314,672	-3.57(-1.69%)
Sep 14, 2018	209.87	211.57	209.56	210.78	419,978	+1.05(+0.50%)
Sep 13, 2018	210.60	211.17	209.24	209.73	398,698	+0.01(+0.00%)
Sep 12, 2018	209.93	210.28	207.68	209.72	1,552,224	-0.60(-0.28%)
Sep 11, 2018	209.56	211.09	208.98	210.31	804,493	+0.42(+0.20%)
Sep 10, 2018	209.91	210.79	209.16	209.89	482,077	+0.85(+0.41%)
Sep 07, 2018	208.20	210.72	207.47	209.04	1,687,592	+0.16(+0.08%)
Sep 06, 2018	211.03	211.20	208.36	208.88	1,013,202	-1.76(-0.84%)
Sep 05, 2018	211.73	211.73	208.20	210.64	3,215,285	-1.30(-0.61%)
Sep 04, 2018	212.09	212.39	209.98	211.94	1,969,230	-0.42(-0.20%)
Aug 31, 2018		212.37	212.37	212.37	0	+1.27(+0.60%)
Aug 30, 2018	210.71	212.26	210.49	211.09	709,125	+0.10(+0.05%)
Aug 29, 2018	210.29	211.33	209.75	211.00	544,278	+1.02(+0.49%)
Aug 28, 2018	210.17	210.56	208.87	209.98	837,686	+0.32(+0.15%)
Aug 27, 2018	209.80	210.74	209.41	209.66	581,815	+0.83(+0.40%)
Aug 24, 2018	208.00	209.15	207.90	208.83	385,222	+1.40(+0.67%)
Aug 23, 2018	207.48	208.41	206.46	207.43	541,077	-0.05(-0.02%)
Aug 22, 2018	206.31	207.84	206.24	207.48	651,978	+0.92(+0.45%)
Aug 21, 2018	204.60	207.39	204.60	206.56	2,239,729	+2.42(+1.19%)
Aug 20, 2018	204.39	204.66	202.85	204.13	848,447	+0.50(+0.25%)
Aug 17, 2018	202.75	203.84	201.76	203.63	1,221,134	+0.89(+0.44%)
Aug 16, 2018	202.11	203.45	201.63	202.75	504,043	+1.69(+0.84%)
Aug 15, 2018	203.07	203.23	199.75	201.06	1,054,223	-2.90(-1.42%)
Aug 14, 2018	202.34	204.46	202.29	203.96	1,241,150	+2.04(+1.01%)
Aug 13, 2018	203.46	204.05	201.06	201.92	848,603	-1.38(-0.68%)
Aug 10, 2018	202.23	204.86	202.23	203.30	1,423,031	-0.11(-0.05%)
Aug 09, 2018	202.83	204.69	202.79	203.40	889,218	+0.70(+0.35%)
Aug 08, 2018	203.09	204.06	201.47	202.70	859,140	-0.56(-0.28%)
Aug 07, 2018	203.34	204.05	202.81	203.26	2,171,262	+0.67(+0.33%)
Aug 06, 2018	200.80	202.61	200.37	202.59	691,987	+1.79(+0.89%)
Aug 03, 2018	202.41	202.99	199.91	200.80	1,121,741	-1.30(-0.64%)
Aug 02, 2018	199.32	202.40	199.32	202.10	2,164,615	+1.86(+0.93%)
Aug 01, 2018	199.87	200.91	198.66	200.24	1,597,743	+0.19(+0.10%)
Jul 31, 2018	197.80	201.09	197.55	200.05	1,344,084	+2.69(+1.36%)
Jul 30, 2018	199.79	200.27	197.08	197.36	2,283,771	-2.47(-1.23%)
Jul 27, 2018	204.89	204.97	198.91	199.83	3,685,086	-4.79(-2.34%)
Jul 26, 2018	203.68	205.80	203.41	204.62	912,321	+0.98(+0.48%)
Jul 25, 2018	202.25	203.71	201.86	203.63	644,588	+1.51(+0.75%)
Jul 24, 2018	206.39	206.85	201.32	202.12	1,191,316	-3.27(-1.59%)
Jul 23, 2018	204.81	205.80	203.93	205.39	517,979	+0.25(+0.12%)
Jul 20, 2018	205.76	206.28	204.97	205.14	612,480	-0.82(-0.40%)
Jul 19, 2018	204.39	206.13	203.55	205.96	546,956	+1.33(+0.65%)
Jul 18, 2018	204.18	204.78	202.69	204.63	389,356	+0.45(+0.22%)
Jul 17, 2018	202.13	204.51	202.08	204.17	610,889	+1.82(+0.90%)
Jul 16, 2018	203.74	204.08	201.36	202.35	523,921	-1.22(-0.60%)
Jul 13, 2018	204.02	204.85	203.31	203.58	845,354	-0.34(-0.17%)
Jul 12, 2018	203.34	204.10	201.89	203.91	998,194	+1.82(+0.90%)
Jul 11, 2018	202.11	203.69	201.85	202.09	956,509	-1.23(-0.61%)
Jul 10, 2018	205.02	205.21	202.28	203.33	442,534	-1.22(-0.60%)
Jul 09, 2018	204.59	205.11	203.23	204.55	481,006	+1.03(+0.51%)
Jul 06, 2018	201.68	203.74	201.43	203.52	479,090	+1.90(+0.94%)
Jul 05, 2018	200.23	201.62	199.12	201.62	627,675	+2.47(+1.24%)
Jul 03, 2018		199.15	199.15	199.15	0	+0.60(+0.30%)
Jul 02, 2018	195.51	198.60	195.10	198.55	545,716	+1.91(+0.97%)
Jun 29, 2018	197.47	198.15	196.43	196.64	856,165	+0.03(+0.01%)
Jun 28, 2018	195.38	197.00	194.00	196.62	830,175	+1.02(+0.52%)
Jun 27, 2018	199.75	200.17	195.47	195.59	1,293,648	-4.04(-2.02%)
Jun 26, 2018	198.27	200.52	197.93	199.64	696,907	+1.62(+0.82%)
Jun 25, 2018	201.58	201.58	196.94	198.02	1,194,047	-4.22(-2.08%)
Jun 22, 2018	204.60	204.60	202.00	202.24	964,246	-1.57(-0.77%)
Jun 21, 2018	206.46	206.54	203.17	203.80	707,063	-2.49(-1.21%)
Jun 20, 2018	205.52	206.66	205.19	206.30	470,553	+1.76(+0.86%)
Jun 19, 2018	203.37	204.67	201.76	204.54	424,358	-0.27(-0.13%)
Jun 18, 2018	202.90	204.86	202.31	204.81	726,243	+0.94(+0.46%)
Jun 15, 2018		203.86	203.71	203.86	1,554,798	+0.15(+0.08%)
Jun 14, 2018	203.00	203.84	202.24	203.71	503,301	+1.53(+0.76%)
Jun 13, 2018	202.89	203.46	201.64	202.18	645,976	-0.39(-0.19%)
Jun 12, 2018	201.15	202.89	201.12	202.57	511,746	+1.80(+0.90%)
Jun 11, 2018	200.15	201.11	199.88	200.77	515,207	+0.70(+0.35%)
Jun 08, 2018	198.82	200.14	198.65	200.07	477,121	+1.13(+0.57%)
Jun 07, 2018	201.14	201.26	197.82	198.94	925,157	-2.02(-1.01%)
Jun 06, 2018		200.99		200.96	580,197	+1.66(+0.83%)
Jun 05, 2018	197.66	199.44	197.45	199.30	687,399	+1.57(+0.79%)
Jun 04, 2018	197.49	197.73	195.79	197.73	332,591	+0.66(+0.34%)
Jun 01, 2018	196.66	197.65	195.88	197.07	692,519	+1.82(+0.93%)
May 31, 2018	196.78	197.35	194.91	195.25	648,933	-1.46(-0.74%)
May 30, 2018	194.92	197.17	194.80	196.71	624,431	+2.94(+1.52%)
May 29, 2018	192.85	194.37	192.01	193.78	375,174	-0.14(-0.07%)
May 25, 2018		193.92	193.92	193.92	0	-0.13(-0.07%)
May 24, 2018	193.76	194.49	192.48	194.06	256,656	+0.23(+0.12%)
May 23, 2018	192.78	194.26	192.67	193.82	284,831	+0.33(+0.17%)
May 22, 2018	195.73	195.85	193.37	193.50	475,614	-1.94(-0.99%)
May 21, 2018	195.57	196.15	194.94	195.44	482,065	+0.78(+0.40%)
May 18, 2018	194.59	195.23	194.05	194.66	1,317,855	+0.48(+0.25%)
May 17, 2018	193.53	194.66	193.24	194.18	440,583	+0.65(+0.34%)
May 16, 2018	191.73	194.15	191.73	193.53	583,977	+2.07(+1.08%)
May 15, 2018	190.94	191.75	189.93	191.46	1,334,330	-0.16(-0.09%)
May 14, 2018	192.67	193.67	191.29	191.62	656,687	-0.78(-0.40%)
May 11, 2018	192.00	192.63	191.11	192.40	1,956,450	+0.51(+0.27%)
May 10, 2018	191.07	192.84	190.78	191.89	388,560	+1.22(+0.64%)
May 09, 2018	189.88	191.12	188.96	190.67	464,828	+1.12(+0.59%)
May 08, 2018	188.48	189.59	188.41	189.55	270,437	+0.88(+0.46%)
May 07, 2018	187.54	189.56	187.31	188.68	773,587	+1.88(+1.00%)
May 04, 2018	183.93	187.71	183.43	186.80	318,361	+2.19(+1.18%)
May 03, 2018	184.91	185.45	182.37	184.61	439,425	-1.12(-0.60%)
May 02, 2018	184.82	187.16	184.72	185.73	216,772	+0.88(+0.47%)
May 01, 2018	183.46	185.19	182.05	184.85	656,335	+1.05(+0.57%)
Apr 30, 2018	185.70	186.54	183.66	183.81	2,510,005	-1.45(-0.78%)
Apr 27, 2018	185.94	186.27	184.16	185.26	199,632	-0.35(-0.19%)
Apr 26, 2018	185.01	186.30	184.42	185.61	479,405	+1.23(+0.67%)
Apr 25, 2018	184.97	185.12	182.52	184.37	680,956	-0.53(-0.29%)
Apr 24, 2018	187.54	188.23	183.35	184.90	538,421	-1.85(-0.99%)
Apr 23, 2018	187.68	188.29	185.86	186.75	317,826	-0.72(-0.39%)
Apr 20, 2018	188.40	189.11	187.06	187.47	283,982	-1.34(-0.71%)
Apr 19, 2018	190.45	190.54	188.28	188.81	900,279	-1.82(-0.95%)
Apr 18, 2018	190.61	191.58	189.78	190.63	891,993	+0.50(+0.26%)
Apr 17, 2018	188.59	190.74	188.35	190.13	888,646	+2.77(+1.48%)
Apr 16, 2018	186.97	187.91	185.72	187.36	268,948	+1.55(+0.83%)
Apr 13, 2018	187.81	187.81	185.17	185.81	606,693	-1.23(-0.66%)
Apr 12, 2018	186.62	187.80	185.96	187.04	370,535	+1.51(+0.81%)
Apr 11, 2018	184.49	186.41	184.00	185.53	200,832	+0.48(+0.26%)
Apr 10, 2018	183.73	185.87	182.69	185.05	467,974	+3.46(+1.91%)
Apr 09, 2018	182.37	184.07	181.50	181.58	456,020	+0.67(+0.37%)
Apr 06, 2018	183.14	184.49	179.38	180.91	988,777	-3.63(-1.97%)
Apr 05, 2018	184.54	185.18	183.57	184.54	240,520	+1.15(+0.63%)
Apr 04, 2018	178.39	183.89	178.15	183.38	603,118	+2.67(+1.48%)
Apr 03, 2018	179.63	181.15	178.41	180.72	430,206	+2.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.