Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	104.52	104.76	104.09	104.21	15,519,532	-0.28(-0.27%)
Mar 30, 2020	104.57	105.02	104.44	104.49	14,768,865	+0.10(+0.10%)
Mar 27, 2020	103.68	104.40	103.45	104.39	12,002,454	+0.44(+0.43%)
Mar 26, 2020	103.63	104.23	103.16	103.95	18,389,854	+0.32(+0.31%)
Mar 25, 2020	102.97	103.65	102.70	103.63	12,177,385	+1.05(+1.02%)
Mar 24, 2020	100.73	102.59	100.33	102.59	11,351,412	+0.38(+0.37%)
Mar 23, 2020	99.27	102.21	98.46	102.21	13,918,206	+2.82(+2.84%)
Mar 20, 2020	97.97	99.58	97.97	99.39	18,270,650	+0.98(+0.99%)
Mar 19, 2020	96.17	98.66	95.35	98.41	12,975,062	+2.15(+2.23%)
Mar 18, 2020	98.78	99.88	95.54	96.26	18,888,352	-3.81(-3.81%)
Mar 17, 2020	101.97	102.90	99.89	100.08	17,422,098	-2.66(-2.58%)
Mar 16, 2020	100.60	102.93	99.78	102.73	13,627,581	+1.69(+1.67%)
Mar 13, 2020	100.74	101.59	99.59	101.04	27,633,088	+1.56(+1.57%)
Mar 12, 2020	102.96	103.65	98.51	99.48	20,684,468	-4.15(-4.00%)
Mar 11, 2020	105.41	105.50	103.47	103.62	14,770,809	-1.50(-1.43%)
Mar 10, 2020	106.06	106.30	104.94	105.12	20,695,532	-1.20(-1.13%)
Mar 09, 2020	106.48	107.73	105.69	106.33	15,129,852	-0.14(-0.13%)
Mar 06, 2020	106.75	106.83	106.14	106.46	19,325,350	+0.78(+0.74%)
Mar 05, 2020	105.68	105.89	105.62	105.69	7,531,078	+0.33(+0.31%)
Mar 04, 2020	105.53	105.79	105.26	105.36	6,958,185	+0.53(+0.51%)
Mar 03, 2020	104.83	105.92	104.79	104.83	13,883,671	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.