Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.993	6.441	5.896	5.993	12,834,654	+0.09(+1.48%)
Mar 30, 2020	6.373	6.421	5.838	5.906	9,873,701	-0.47(-7.33%)
Mar 27, 2020	6.334	6.606	5.886	6.373	10,355,828	-0.28(-4.24%)
Mar 26, 2020	7.073	7.190	6.548	6.655	12,262,000	-0.24(-3.53%)
Mar 25, 2020	7.715	7.774	6.820	6.898	12,968,821	-0.18(-2.48%)
Mar 24, 2020	6.071	7.277	6.032	7.073	15,561,086	+1.56(+28.22%)
Mar 23, 2020	5.351	5.789	5.020	5.516	7,200,304	+0.18(+3.47%)
Mar 20, 2020	5.906	6.003	5.283	5.332	10,234,338	-0.34(-6.00%)
Mar 19, 2020	5.604	5.983	5.059	5.672	6,345,158	+0.08(+1.39%)
Mar 18, 2020	6.197	6.499	5.127	5.594	9,539,333	-1.22(-17.86%)
Mar 17, 2020	6.927	7.054	6.431	6.810	8,281,910	+0.18(+2.64%)
Mar 16, 2020	6.752	7.462	6.548	6.635	7,522,425	-1.15(-14.75%)
Mar 13, 2020	7.861	8.124	6.966	7.783	7,519,831	+0.48(+6.52%)
Mar 12, 2020	8.124	8.124	7.044	7.307	13,020,525	-1.64(-18.37%)
Mar 11, 2020	8.610	8.980	8.075	8.951	9,711,050	-0.06(-0.65%)
Mar 10, 2020	9.077	9.165	8.318	9.009	10,637,370	+0.55(+6.56%)
Mar 09, 2020	9.360	9.836	8.377	8.455	10,307,303	-2.26(-21.07%)
Mar 06, 2020	11.05	11.45	10.51	10.71	10,860,494	-0.86(-7.40%)
Mar 05, 2020	12.13	12.27	11.36	11.57	13,191,354	-0.96(-7.69%)
Mar 04, 2020	12.81	12.83	12.24	12.53	7,574,890	-0.06(-0.46%)
Mar 03, 2020	13.27	13.66	12.36	12.59	10,300,094	-0.77(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.