Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	49.32	49.72	48.33	48.45	250,676	-1.06(-2.14%)
Mar 30, 2020	49.55	49.60	48.15	49.51	352,701	+0.07(+0.14%)
Mar 27, 2020	50.09	50.74	48.96	49.44	104,571	-2.04(-3.96%)
Mar 26, 2020	48.07	51.72	48.07	51.48	866,897	+4.27(+9.03%)
Mar 25, 2020	44.59	48.85	44.46	47.22	430,046	+3.09(+7.00%)
Mar 24, 2020	42.07	44.21	41.87	44.13	176,361	+4.16(+10.40%)
Mar 23, 2020	41.01	41.01	38.47	39.97	362,737	-1.25(-3.02%)
Mar 20, 2020	43.51	44.26	41.22	41.22	208,798	-2.10(-4.86%)
Mar 19, 2020	42.49	43.68	40.87	43.32	228,740	-0.03(-0.07%)
Mar 18, 2020	42.96	43.88	40.09	43.35	705,342	-2.84(-6.14%)
Mar 17, 2020	45.17	46.81	43.44	46.19	500,143	+1.44(+3.21%)
Mar 16, 2020	44.84	47.56	44.75	44.75	240,332	-6.36(-12.44%)
Mar 13, 2020	50.23	51.26	47.90	51.11	183,100	+2.92(+6.07%)
Mar 12, 2020	49.77	51.68	46.42	48.18	475,190	-5.94(-10.98%)
Mar 11, 2020	56.30	56.85	53.45	54.13	186,907	-3.88(-6.69%)
Mar 10, 2020	57.65	58.01	55.30	58.01	168,529	+2.36(+4.25%)
Mar 09, 2020	55.08	57.66	55.01	55.64	234,117	-5.09(-8.37%)
Mar 06, 2020	59.73	60.94	59.16	60.73	160,096	-0.97(-1.56%)
Mar 05, 2020	63.55	63.60	61.38	61.70	71,322	-3.31(-5.09%)
Mar 04, 2020	63.55	65.13	62.94	65.01	72,327	+2.46(+3.93%)
Mar 03, 2020	63.43	64.99	62.14	62.54	229,787	-0.77(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.