Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.00	48.63	46.88	47.28	710,004	-0.93(-1.93%)
Mar 30, 2020	49.40	50.66	47.78	48.21	970,825	-1.20(-2.43%)
Mar 27, 2020	48.32	50.65	48.21	49.41	1,024,200	-0.34(-0.68%)
Mar 26, 2020	45.73	49.78	45.73	49.75	1,299,217	+3.00(+6.42%)
Mar 25, 2020	45.19	48.26	43.87	46.75	1,131,993	+1.92(+4.28%)
Mar 24, 2020	42.53	45.39	42.36	44.83	1,156,606	+3.23(+7.76%)
Mar 23, 2020	43.98	43.98	39.32	41.60	1,342,071	-1.98(-4.54%)
Mar 20, 2020	45.62	46.82	42.72	43.58	1,387,500	-2.49(-5.40%)
Mar 19, 2020	43.33	46.85	42.46	46.07	1,064,042	+2.61(+6.01%)
Mar 18, 2020	41.73	45.56	41.20	43.46	1,197,925	-1.04(-2.34%)
Mar 17, 2020	44.34	45.71	41.63	44.50	1,775,702	+1.25(+2.89%)
Mar 16, 2020	41.82	47.11	41.55	43.25	1,417,601	-5.16(-10.66%)
Mar 13, 2020	46.70	48.67	42.61	48.41	1,491,300	+4.08(+9.20%)
Mar 12, 2020	45.06	47.38	44.30	44.33	1,467,674	-4.81(-9.79%)
Mar 11, 2020	51.54	51.97	48.26	49.14	1,314,814	-3.68(-6.97%)
Mar 10, 2020	52.81	52.98	49.02	52.82	1,138,381	+1.49(+2.90%)
Mar 09, 2020	50.17	53.32	49.52	51.33	1,315,309	-2.55(-4.73%)
Mar 06, 2020	51.08	54.04	51.00	53.88	1,302,100	+0.96(+1.81%)
Mar 05, 2020	53.73	54.80	50.08	52.92	1,398,914	-1.67(-3.06%)
Mar 04, 2020	52.48	54.61	50.87	54.59	1,149,778	+3.87(+7.63%)
Mar 03, 2020	52.31	53.34	50.02	50.72	1,237,886	-1.58(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.