Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.06	32.49	30.96	31.29	1,413,390	-0.25(-0.78%)
Mar 30, 2020	31.80	31.91	29.73	31.54	1,561,911	-0.37(-1.17%)
Mar 27, 2020	31.89	32.54	30.97	31.91	1,471,240	-1.23(-3.70%)
Mar 26, 2020	31.02	33.94	31.02	33.14	1,699,978	+2.26(+7.31%)
Mar 25, 2020	29.47	32.57	27.20	30.88	2,766,421	+2.06(+7.15%)
Mar 24, 2020	29.98	31.07	28.49	28.82	1,820,239	+0.39(+1.38%)
Mar 23, 2020	25.12	28.78	23.40	28.43	2,405,693	+3.39(+13.52%)
Mar 20, 2020	31.00	32.25	24.29	25.04	3,188,996	-5.77(-18.73%)
Mar 19, 2020	32.72	32.73	29.85	30.81	1,498,787	-2.23(-6.74%)
Mar 18, 2020	31.44	33.24	29.08	33.04	1,682,001	-1.13(-3.30%)
Mar 17, 2020	32.11	37.10	31.50	34.17	2,536,315	+2.75(+8.74%)
Mar 16, 2020	28.15	33.62	27.95	31.42	2,523,543	-0.06(-0.19%)
Mar 13, 2020	32.41	34.10	30.14	31.48	2,984,365	+1.02(+3.35%)
Mar 12, 2020	32.10	32.17	29.08	30.46	3,046,895	-4.03(-11.69%)
Mar 11, 2020	35.36	35.54	34.02	34.49	2,446,238	-2.26(-6.14%)
Mar 10, 2020	36.51	37.39	35.30	36.75	2,460,809	+1.34(+3.80%)
Mar 09, 2020	36.11	37.74	34.99	35.40	2,575,463	-3.35(-8.64%)
Mar 06, 2020	37.74	39.05	36.69	38.75	2,617,396	-0.48(-1.23%)
Mar 05, 2020	38.90	40.61	37.71	39.23	2,983,182	-0.65(-1.62%)
Mar 04, 2020	41.01	41.13	39.65	39.88	2,964,140	-0.41(-1.02%)
Mar 03, 2020	42.17	43.92	40.11	40.29	2,340,308	-2.36(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.