Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8000	0.8000	0.7200	0.7796	35,172	-0.02(-2.55%)
Mar 30, 2020	0.8000	0.8000	0.7501	0.8000	12,249	-0.00(-0.01%)
Mar 27, 2020	0.7792	0.8400	0.7601	0.8001	31,200	+0.02(+2.00%)
Mar 26, 2020	0.8500	0.8500	0.7135	0.7844	111,902	+0.06(+8.94%)
Mar 25, 2020	0.6100	0.7999	0.6030	0.7200	134,280	+0.11(+18.03%)
Mar 24, 2020	0.6299	0.6344	0.5800	0.6100	83,661	+0.04(+7.02%)
Mar 23, 2020	0.5000	0.5999	0.4621	0.5700	31,700	+0.06(+11.63%)
Mar 20, 2020	0.6500	0.6600	0.5106	0.5106	40,000	-0.12(-18.95%)
Mar 19, 2020	0.5100	0.6800	0.5100	0.6300	30,551	+0.09(+16.67%)
Mar 18, 2020	0.6300	0.6500	0.4604	0.5400	63,563	-0.11(-16.92%)
Mar 17, 2020	0.6900	0.6900	0.5737	0.6500	52,679	-0.01(-1.52%)
Mar 16, 2020	0.6392	0.6898	0.6000	0.6600	40,483	+0.01(+1.54%)
Mar 13, 2020	0.7000	0.7300	0.6150	0.6500	62,400	+0.01(+1.98%)
Mar 12, 2020	0.7200	0.7236	0.6102	0.6374	18,311	-0.08(-11.14%)
Mar 11, 2020	0.8351	0.8351	0.7070	0.7173	45,132	-0.12(-14.13%)
Mar 10, 2020	0.8500	0.8543	0.7500	0.8353	43,153	+0.05(+6.45%)
Mar 09, 2020	0.9400	0.9400	0.7110	0.7847	81,201	-0.19(-19.10%)
Mar 06, 2020	0.9800	1.010	0.9092	0.9700	62,100	-0.03(-3.00%)
Mar 05, 2020	1.020	1.020	0.9700	1.000	43,672	-0.03(-2.91%)
Mar 04, 2020	1.010	1.040	0.9950	1.030	20,235	+0.00(+0.00%)
Mar 03, 2020	0.9900	1.050	0.9900	1.030	40,336	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.