Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.35	48.76	47.80	48.22	69,326	-0.39(-0.80%)
Mar 30, 2020	48.17	49.16	47.96	48.61	54,704	+0.69(+1.43%)
Mar 27, 2020	47.52	48.77	47.15	47.92	114,662	-1.44(-2.93%)
Mar 26, 2020	47.47	49.37	47.47	49.37	94,247	+2.46(+5.23%)
Mar 25, 2020	46.19	47.78	45.45	46.91	115,445	+1.30(+2.85%)
Mar 24, 2020	45.23	46.02	44.64	45.61	209,506	+3.24(+7.65%)
Mar 23, 2020	43.02	43.45	41.96	42.37	74,223	-0.55(-1.28%)
Mar 20, 2020	44.58	45.06	42.65	42.92	119,647	-0.65(-1.49%)
Mar 19, 2020	43.16	44.66	42.86	43.57	148,572	+0.54(+1.26%)
Mar 18, 2020	42.88	44.26	42.12	43.03	48,769	-2.36(-5.21%)
Mar 17, 2020	43.94	45.58	43.25	45.39	101,598	+3.57(+8.52%)
Mar 16, 2020	42.62	44.66	41.83	41.83	95,080	-6.11(-12.75%)
Mar 13, 2020	48.16	48.29	45.32	47.94	121,863	+2.38(+5.23%)
Mar 12, 2020	46.74	46.75	44.52	45.56	356,987	-4.68(-9.31%)
Mar 11, 2020	51.55	51.63	49.94	50.23	35,521	-2.51(-4.76%)
Mar 10, 2020	52.86	52.86	51.37	52.74	81,536	+1.37(+2.67%)
Mar 09, 2020	51.55	52.67	51.10	51.37	56,550	-3.44(-6.27%)
Mar 06, 2020	54.47	54.94	54.23	54.81	52,401	-0.68(-1.22%)
Mar 05, 2020	55.46	55.98	55.21	55.49	36,974	-1.32(-2.32%)
Mar 04, 2020	55.97	56.80	55.63	56.80	74,032	+1.83(+3.33%)
Mar 03, 2020	55.88	56.45	54.75	54.97	112,037	-0.61(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.