Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	98.78	104.28	96.32	102.00	1,033,387	+2.69(+2.71%)
Mar 30, 2020	101.76	102.69	95.20	99.31	906,038	-3.70(-3.59%)
Mar 27, 2020	97.65	106.26	95.84	103.01	688,500	+2.14(+2.12%)
Mar 26, 2020	95.60	101.09	94.23	100.87	933,428	+6.71(+7.13%)
Mar 25, 2020	92.99	99.86	92.12	94.16	1,191,582	+2.13(+2.31%)
Mar 24, 2020	90.58	93.23	87.16	92.03	652,809	+6.54(+7.65%)
Mar 23, 2020	82.92	90.31	78.14	85.49	1,624,028	+1.53(+1.82%)
Mar 20, 2020	71.14	85.90	68.13	83.96	1,767,700	+14.01(+20.03%)
Mar 19, 2020	76.54	81.59	64.23	69.95	2,605,043	-6.37(-8.35%)
Mar 18, 2020	92.45	92.45	73.42	76.32	2,480,323	-22.11(-22.46%)
Mar 17, 2020	95.86	98.84	94.36	98.43	851,782	+4.12(+4.37%)
Mar 16, 2020	113.53	114.69	92.96	94.31	946,904	-30.53(-24.46%)
Mar 13, 2020	122.14	126.33	120.37	124.84	755,900	+7.30(+6.21%)
Mar 12, 2020	123.40	125.47	110.94	117.54	1,157,813	-14.46(-10.95%)
Mar 11, 2020	133.14	135.88	128.87	132.00	744,921	-4.03(-2.96%)
Mar 10, 2020	139.10	139.99	133.37	136.03	682,519	-0.37(-0.27%)
Mar 09, 2020	145.52	146.43	136.00	136.40	444,518	-15.28(-10.07%)
Mar 06, 2020	148.69	152.13	146.56	151.68	566,400	-0.69(-0.45%)
Mar 05, 2020	154.62	154.84	150.66	152.37	391,603	-4.79(-3.05%)
Mar 04, 2020	159.07	159.73	154.48	157.16	626,898	+0.39(+0.25%)
Mar 03, 2020	159.07	161.63	154.90	156.77	461,502	-2.60(-1.63%)
Mar 02, 2020	157.41	162.90	155.12	159.37	631,455	+2.22(+1.41%)
Feb 28, 2020	152.66	157.21	149.66	157.15	620,800	+1.60(+1.03%)
Feb 27, 2020	161.45	161.86	155.16	155.55	721,322	-8.70(-5.30%)
Feb 26, 2020	167.03	169.22	162.51	164.25	362,883	-3.00(-1.79%)
Feb 25, 2020	170.54	170.60	167.04	167.25	266,677	-2.62(-1.54%)
Feb 24, 2020	170.90	172.87	169.66	169.87	227,766	-4.55(-2.61%)
Feb 21, 2020	173.78	174.65	172.81	174.42	233,500	+0.14(+0.08%)
Feb 20, 2020	174.80	175.31	172.43	174.28	153,569	-0.53(-0.30%)
Feb 19, 2020	172.72	175.47	172.72	174.81	233,561	+2.70(+1.57%)
Feb 18, 2020	172.32	174.06	171.33	172.11	273,908	-0.21(-0.12%)
Feb 14, 2020	174.81	176.98	164.15	172.32	638,800	-1.42(-0.82%)
Feb 13, 2020	171.40	175.00	170.42	173.74	329,993	+1.78(+1.04%)
Feb 12, 2020	171.36	172.25	170.74	171.96	339,380	+1.03(+0.60%)
Feb 11, 2020	170.97	171.78	170.06	170.93	149,865	+0.62(+0.36%)
Feb 10, 2020	167.31	170.56	167.31	170.31	168,532	+2.55(+1.52%)
Feb 07, 2020	168.95	169.44	167.22	167.76	223,700	-1.32(-0.78%)
Feb 06, 2020	168.91	169.16	167.59	169.08	203,615	+0.92(+0.55%)
Feb 05, 2020	169.54	169.72	167.54	168.16	272,913	-0.36(-0.21%)
Feb 04, 2020	166.54	168.56	166.46	168.52	233,168	+3.16(+1.91%)
Feb 03, 2020	163.07	166.38	162.63	165.36	259,796	+1.63(+1.00%)
Jan 31, 2020	164.32	165.13	163.36	163.73	195,900	-0.36(-0.22%)
Jan 30, 2020	161.63	164.16	161.29	164.09	149,242	+1.54(+0.95%)
Jan 29, 2020	161.92	163.35	161.59	162.55	113,961	+0.95(+0.59%)
Jan 28, 2020	162.80	163.99	161.15	161.60	179,957	-0.77(-0.47%)
Jan 27, 2020	159.82	163.11	158.99	162.37	346,050	-0.50(-0.31%)
Jan 24, 2020	164.38	165.23	162.42	162.87	141,100	-1.15(-0.70%)
Jan 23, 2020	163.65	164.92	163.13	164.02	145,521	-0.34(-0.21%)
Jan 22, 2020	163.24	164.87	162.61	164.36	308,181	+1.88(+1.16%)
Jan 21, 2020	161.60	163.04	161.44	162.48	224,286	+0.23(+0.14%)
Jan 17, 2020	163.17	163.17	161.95	162.25	203,400	-0.43(-0.26%)
Jan 16, 2020	162.39	163.24	161.56	162.68	151,318	+0.86(+0.53%)
Jan 15, 2020	161.50	163.12	161.13	161.82	189,907	+0.24(+0.15%)
Jan 14, 2020	163.34	163.34	161.20	161.58	282,208	-1.97(-1.20%)
Jan 13, 2020	162.85	163.79	162.32	163.55	282,259	+1.23(+0.76%)
Jan 10, 2020	161.39	162.55	160.85	162.32	248,300	+1.58(+0.98%)
Jan 09, 2020	159.37	161.90	159.01	160.74	219,663	+2.24(+1.41%)
Jan 08, 2020	157.15	158.71	156.55	158.50	272,465	+1.35(+0.86%)
Jan 07, 2020	156.77	158.36	155.78	157.15	291,138	+0.13(+0.08%)
Jan 06, 2020	154.66	157.38	153.78	157.02	391,752	+1.62(+1.04%)
Jan 03, 2020	153.17	155.45	152.28	155.40	271,300	+1.54(+1.00%)
Jan 02, 2020	151.38	153.86	150.65	153.86	490,562	+3.57(+2.38%)
Dec 31, 2019	149.93	150.95	149.64	150.29	321,600	+0.34(+0.23%)
Dec 30, 2019	150.96	151.00	149.13	149.95	238,111	-0.94(-0.62%)
Dec 27, 2019	152.00	152.38	150.55	150.89	152,100	-1.16(-0.76%)
Dec 26, 2019	151.38	152.33	149.79	152.05	104,600	+0.77(+0.51%)
Dec 24, 2019	153.00	153.35	150.80	151.28	79,300	-1.72(-1.12%)
Dec 23, 2019	153.51	153.72	151.33	153.00	228,850	-0.07(-0.05%)
Dec 20, 2019	151.59	153.07	149.96	153.07	738,300	+1.84(+1.22%)
Dec 19, 2019	151.03	152.36	149.99	151.23	237,622	+0.41(+0.27%)
Dec 18, 2019	151.35	151.54	149.81	150.82	385,782	-0.25(-0.17%)
Dec 17, 2019	152.28	152.91	150.62	151.07	333,692	-0.77(-0.51%)
Dec 16, 2019	151.35	152.88	150.56	151.84	208,454	+1.29(+0.86%)
Dec 13, 2019	149.00	150.55	147.90	150.55	298,500	+0.66(+0.44%)
Dec 12, 2019	151.00	151.31	149.09	149.89	270,622	-1.31(-0.87%)
Dec 11, 2019	151.47	152.56	150.44	151.20	148,752	-0.03(-0.02%)
Dec 10, 2019	150.25	151.43	149.72	151.23	367,690	+1.39(+0.93%)
Dec 09, 2019	151.49	152.31	148.30	149.84	389,141	-1.82(-1.20%)
Dec 06, 2019	151.37	152.75	150.91	151.66	232,300	+0.83(+0.55%)
Dec 05, 2019	152.28	153.81	149.68	150.83	211,784	-0.82(-0.54%)
Dec 04, 2019	148.85	151.87	148.12	151.65	415,748	+3.31(+2.23%)
Dec 03, 2019	150.49	151.66	148.08	148.34	180,266	-3.63(-2.39%)
Dec 02, 2019	150.90	152.00	150.36	151.97	314,914	+1.45(+0.96%)
Nov 29, 2019	151.57	152.66	150.10	150.52	110,200	-1.75(-1.15%)
Nov 27, 2019	151.70	152.87	151.69	152.27	127,200	+0.80(+0.53%)
Nov 26, 2019	150.93	152.84	150.93	151.47	256,151	+0.74(+0.49%)
Nov 25, 2019	151.68	152.56	149.86	150.73	243,964	-0.13(-0.09%)
Nov 22, 2019	149.71	151.28	148.15	150.86	201,100	+2.15(+1.45%)
Nov 21, 2019	152.15	152.15	148.41	148.71	438,336	-3.72(-2.44%)
Nov 20, 2019	151.50	152.99	151.50	152.43	304,432	+0.37(+0.24%)
Nov 19, 2019	151.38	153.00	150.86	152.06	184,697	+0.72(+0.48%)
Nov 18, 2019	150.09	151.97	150.09	151.34	348,087	+1.99(+1.33%)
Nov 15, 2019	148.67	149.48	147.93	149.35	226,300	+1.29(+0.87%)
Nov 14, 2019	145.07	148.51	144.15	148.06	468,659	+2.76(+1.90%)
Nov 13, 2019	145.55	146.12	143.79	145.30	168,181	-0.16(-0.11%)
Nov 12, 2019	144.44	146.19	144.44	145.46	316,373	+1.48(+1.03%)
Nov 11, 2019	142.86	145.15	142.86	143.98	413,670	+0.74(+0.52%)
Nov 08, 2019	145.10	146.90	142.32	143.24	452,400	-2.22(-1.53%)
Nov 07, 2019	146.53	147.66	144.57	145.46	275,370	-0.93(-0.64%)
Nov 06, 2019	144.76	146.95	144.57	146.39	446,858	+1.37(+0.94%)
Nov 05, 2019	143.10	145.89	142.81	145.02	453,693	+2.09(+1.46%)
Nov 04, 2019	145.10	145.19	142.38	142.93	173,277	-1.91(-1.32%)
Nov 01, 2019	148.96	149.13	144.05	144.84	229,400	-3.68(-2.48%)
Oct 31, 2019	148.41	155.52	146.54	148.52	394,538	+1.29(+0.88%)
Oct 30, 2019	147.01	147.25	145.29	147.23	411,291	+0.11(+0.07%)
Oct 29, 2019	146.62	148.21	146.03	147.12	229,822	+0.27(+0.18%)
Oct 28, 2019	149.74	150.83	146.71	146.85	257,226	-2.85(-1.90%)
Oct 25, 2019	149.12	150.72	148.59	149.70	123,800	+0.31(+0.21%)
Oct 24, 2019	148.32	150.36	147.96	149.39	141,369	+1.56(+1.06%)
Oct 23, 2019	149.13	150.01	147.40	147.83	159,467	-1.47(-0.98%)
Oct 22, 2019	149.99	151.90	149.21	149.30	224,297	-0.23(-0.15%)
Oct 21, 2019	150.16	151.30	149.29	149.53	205,718	-0.07(-0.05%)
Oct 18, 2019	149.99	151.37	147.93	149.60	323,800	-1.19(-0.79%)
Oct 17, 2019	153.03	154.42	150.49	150.79	223,919	-1.39(-0.91%)
Oct 16, 2019	152.13	153.30	150.48	152.18	233,071	-0.62(-0.41%)
Oct 15, 2019	152.89	154.54	152.33	152.80	158,325	+0.27(+0.18%)
Oct 14, 2019	154.34	155.65	152.44	152.53	200,933	-2.11(-1.36%)
Oct 11, 2019	155.66	156.71	153.89	154.64	145,100	+0.30(+0.19%)
Oct 10, 2019	152.52	155.31	152.24	154.34	156,373	+1.43(+0.94%)
Oct 09, 2019	151.59	153.69	150.83	152.91	165,158	+1.82(+1.20%)
Oct 08, 2019	152.27	153.29	150.75	151.09	149,484	-2.22(-1.45%)
Oct 07, 2019	153.49	153.91	152.94	153.31	122,723	-0.74(-0.48%)
Oct 04, 2019	154.27	154.54	151.75	154.05	182,800	+0.49(+0.32%)
Oct 03, 2019	150.58	153.86	149.74	153.56	241,678	+2.62(+1.74%)
Oct 02, 2019	150.97	151.99	149.16	150.94	271,802	-0.89(-0.59%)
Oct 01, 2019	152.28	153.70	151.43	151.83	238,610	-0.67(-0.44%)
Sep 30, 2019	149.00	152.77	148.64	152.50	360,258	+3.99(+2.69%)
Sep 27, 2019	152.03	152.03	148.01	148.51	281,100	-3.29(-2.17%)
Sep 26, 2019	155.11	155.96	151.13	151.80	324,654	-3.43(-2.21%)
Sep 25, 2019	157.41	158.37	154.87	155.23	238,938	-2.35(-1.49%)
Sep 24, 2019	156.00	158.21	155.48	157.58	185,837	+1.77(+1.14%)
Sep 23, 2019	154.63	157.03	154.29	155.81	182,183	+0.74(+0.48%)
Sep 20, 2019	158.03	158.46	154.94	155.07	376,600	-2.67(-1.69%)
Sep 19, 2019	160.21	160.64	156.67	157.74	285,530	-2.47(-1.54%)
Sep 18, 2019	159.60	160.46	158.56	160.21	349,559	+0.80(+0.50%)
Sep 17, 2019	157.70	160.94	157.70	159.41	291,619	+1.49(+0.94%)
Sep 16, 2019	154.24	158.21	153.98	157.92	379,102	+2.52(+1.62%)
Sep 13, 2019	154.16	155.84	152.44	155.40	572,300	+1.36(+0.88%)
Sep 12, 2019	152.74	155.22	152.23	154.04	502,640	+2.46(+1.62%)
Sep 11, 2019	151.63	153.47	149.89	151.58	563,355	+1.56(+1.04%)
Sep 10, 2019	156.54	156.97	148.51	150.02	885,303	-8.67(-5.46%)
Sep 09, 2019	165.53	165.53	158.14	158.69	325,503	-6.66(-4.03%)
Sep 06, 2019	165.88	168.28	165.25	165.35	161,400	+0.01(+0.01%)
Sep 05, 2019	165.00	166.34	164.33	165.34	360,191	+1.52(+0.93%)
Sep 04, 2019	164.70	165.12	163.29	163.82	261,233	+0.46(+0.28%)
Sep 03, 2019	164.20	165.04	162.90	163.36	185,950	-1.69(-1.02%)
Aug 30, 2019	166.10	167.51	163.89	165.05	194,900	-0.43(-0.26%)
Aug 29, 2019	167.05	167.05	165.16	165.48	175,752	-0.06(-0.04%)
Aug 28, 2019	164.27	165.85	163.35	165.54	134,588	+0.75(+0.46%)
Aug 27, 2019	164.81	166.37	162.99	164.79	272,886	+0.92(+0.56%)
Aug 26, 2019	163.50	164.43	162.86	163.87	121,654	+1.05(+0.64%)
Aug 23, 2019	166.53	166.72	162.44	162.82	249,000	-3.93(-2.36%)
Aug 22, 2019	165.21	167.02	163.53	166.75	244,660	+1.69(+1.02%)
Aug 21, 2019	164.22	165.83	163.96	165.06	224,297	+1.93(+1.18%)
Aug 20, 2019	161.22	164.02	160.30	163.13	417,609	+1.90(+1.18%)
Aug 19, 2019	162.49	162.77	160.85	161.23	268,175	+0.62(+0.39%)
Aug 16, 2019	158.68	160.73	158.02	160.61	283,600	+2.42(+1.53%)
Aug 15, 2019	156.75	158.35	156.04	158.19	362,707	+1.97(+1.26%)
Aug 14, 2019	154.72	156.76	153.25	156.22	345,913	+0.26(+0.17%)
Aug 13, 2019	154.52	156.62	153.86	155.96	160,559	+1.87(+1.21%)
Aug 12, 2019	154.51	156.36	153.71	154.09	152,628	-0.59(-0.38%)
Aug 09, 2019	154.00	155.58	152.77	154.68	320,300	-0.57(-0.37%)
Aug 08, 2019	153.46	155.78	152.43	155.25	205,621	+3.12(+2.05%)
Aug 07, 2019	149.84	153.01	148.25	152.13	287,490	+1.22(+0.81%)
Aug 06, 2019	149.15	151.37	148.49	150.91	380,502	+3.11(+2.10%)
Aug 05, 2019	148.67	148.88	146.70	147.80	422,096	-1.76(-1.18%)
Aug 02, 2019	148.60	150.83	146.36	149.56	376,700	-0.35(-0.23%)
Aug 01, 2019	152.48	153.54	149.27	149.91	448,172	-2.16(-1.42%)
Jul 31, 2019	153.90	154.21	151.11	152.07	363,138	-2.06(-1.34%)
Jul 30, 2019	153.45	155.05	152.73	154.13	299,903	+0.14(+0.09%)
Jul 29, 2019	156.35	157.31	153.86	153.99	264,474	-2.86(-1.82%)
Jul 26, 2019	155.16	157.12	154.59	156.85	130,200	+2.25(+1.46%)
Jul 25, 2019	155.57	155.85	154.19	154.60	151,751	-0.97(-0.62%)
Jul 24, 2019	155.18	156.06	153.33	155.57	204,068	+0.11(+0.07%)
Jul 23, 2019	153.25	155.51	152.06	155.46	283,830	+3.16(+2.07%)
Jul 22, 2019	151.29	153.34	151.29	152.30	199,543	+1.20(+0.79%)
Jul 19, 2019	154.26	154.64	151.04	151.10	286,000	-2.81(-1.83%)
Jul 18, 2019	153.92	154.17	153.04	153.91	214,328	-0.23(-0.15%)
Jul 17, 2019	154.95	155.70	153.92	154.14	165,429	-0.92(-0.59%)
Jul 16, 2019	154.28	155.78	154.28	155.06	232,719	+0.38(+0.25%)
Jul 15, 2019	153.10	155.00	152.15	154.68	189,974	+1.59(+1.04%)
Jul 12, 2019	153.12	154.07	152.38	153.09	277,100	+0.10(+0.07%)
Jul 11, 2019	151.41	153.50	151.10	152.99	305,534	+2.08(+1.38%)
Jul 10, 2019	152.22	153.79	150.66	150.91	261,470	-0.71(-0.47%)
Jul 09, 2019	151.81	151.81	150.54	151.62	386,168	-0.59(-0.39%)
Jul 08, 2019	154.55	154.63	150.61	152.21	396,624	-2.59(-1.67%)
Jul 05, 2019	153.60	154.80	151.99	154.80	185,300	-0.03(-0.02%)
Jul 03, 2019	153.82	155.00	152.98	154.83	114,000	+1.79(+1.17%)
Jul 02, 2019	153.79	154.37	151.96	153.04	211,755	-0.75(-0.49%)
Jul 01, 2019	151.84	153.89	151.21	153.79	374,624	+2.92(+1.94%)
Jun 28, 2019	149.75	151.73	149.71	150.87	655,900	+0.87(+0.58%)
Jun 27, 2019	149.20	150.25	148.89	150.00	290,933	+1.04(+0.70%)
Jun 26, 2019	149.42	150.02	148.09	148.96	232,975	+0.14(+0.09%)
Jun 25, 2019	149.82	150.47	148.32	148.82	299,888	-1.02(-0.68%)
Jun 24, 2019	148.49	150.15	147.35	149.84	242,726	+1.60(+1.08%)
Jun 21, 2019	145.90	149.50	145.67	148.24	402,100	+2.04(+1.40%)
Jun 20, 2019	146.84	146.84	143.84	146.20	284,778	+5.00(+3.54%)
Jun 19, 2019	139.48	141.42	138.85	141.20	187,712	+1.68(+1.20%)
Jun 18, 2019	140.50	140.50	139.36	139.52	132,721	-0.30(-0.21%)
Jun 17, 2019	139.56	140.14	139.01	139.82	102,021	-0.18(-0.13%)
Jun 14, 2019	139.99	140.46	139.23	140.00	95,500	+0.00(+0.00%)
Jun 13, 2019	139.89	140.15	139.07	140.00	141,094	+0.61(+0.44%)
Jun 12, 2019	138.54	139.90	138.28	139.39	133,201	+1.06(+0.77%)
Jun 11, 2019	140.23	140.29	137.47	138.33	102,870	-1.43(-1.02%)
Jun 10, 2019	140.76	141.15	139.34	139.76	118,683	-0.34(-0.24%)
Jun 07, 2019	139.77	140.38	138.87	140.10	156,400	+0.84(+0.60%)
Jun 06, 2019	138.57	139.75	137.92	139.26	167,907	+0.79(+0.57%)
Jun 05, 2019	137.66	139.04	137.15	138.47	159,418	+0.98(+0.71%)
Jun 04, 2019	137.63	137.67	135.97	137.49	123,584	+0.92(+0.67%)
Jun 03, 2019	137.06	137.35	135.61	136.57	211,635	-0.49(-0.36%)
May 31, 2019	135.08	137.50	134.18	137.06	216,700	+1.04(+0.76%)
May 30, 2019	135.34	136.72	134.99	136.02	92,550	+0.66(+0.49%)
May 29, 2019	136.01	136.50	134.66	135.36	124,544	-0.88(-0.65%)
May 28, 2019	136.49	138.00	135.62	136.24	197,203	+0.17(+0.12%)
May 24, 2019	135.01	136.99	135.01	136.07	266,200	+1.56(+1.16%)
May 23, 2019	133.12	134.66	132.62	134.51	167,490	+0.63(+0.47%)
May 22, 2019	132.94	134.63	132.93	133.88	115,581	+0.41(+0.31%)
May 21, 2019	133.34	134.35	133.34	133.47	102,329	+0.91(+0.69%)
May 20, 2019	133.48	133.77	132.25	132.56	191,068	-1.63(-1.21%)
May 17, 2019	133.44	135.18	132.78	134.19	210,800	-0.02(-0.01%)
May 16, 2019	131.97	134.65	131.76	134.21	197,451	+2.31(+1.75%)
May 15, 2019	130.18	132.42	130.18	131.90	183,188	+0.84(+0.64%)
May 14, 2019	128.65	131.76	128.65	131.06	175,926	+2.60(+2.02%)
May 13, 2019	130.55	130.55	128.00	128.46	142,055	-3.81(-2.88%)
May 10, 2019	131.16	132.79	130.23	132.27	290,600	+1.22(+0.93%)
May 09, 2019	129.69	131.27	128.74	131.05	180,217	+0.76(+0.58%)
May 08, 2019	129.52	130.52	127.94	130.29	235,248	+0.33(+0.25%)
May 07, 2019	130.17	130.78	129.15	129.96	156,613	-0.51(-0.39%)
May 06, 2019	128.28	131.09	128.28	130.47	146,025	+0.18(+0.14%)
May 03, 2019	129.77	131.02	129.57	130.29	179,400	-0.12(-0.09%)
May 02, 2019	128.67	130.42	128.02	130.41	246,946	+0.98(+0.76%)
May 01, 2019	130.25	132.41	128.27	129.43	279,479	+1.28(+1.00%)
Apr 30, 2019	127.69	128.97	127.57	128.15	253,288	-0.49(-0.38%)
Apr 29, 2019	128.48	128.95	128.03	128.64	259,443	+0.49(+0.38%)
Apr 26, 2019	128.08	128.44	127.10	128.15	109,900	+0.65(+0.51%)
Apr 25, 2019	127.42	128.28	126.39	127.50	111,113	-0.11(-0.09%)
Apr 24, 2019	128.02	128.66	127.06	127.61	141,478	-0.46(-0.36%)
Apr 23, 2019	125.75	128.48	125.75	128.07	203,102	+2.36(+1.88%)
Apr 22, 2019	125.09	125.86	124.89	125.71	152,110	+0.23(+0.18%)
Apr 18, 2019	126.71	127.37	125.41	125.48	255,100	-0.67(-0.53%)
Apr 17, 2019	127.45	127.81	125.20	126.15	270,507	-1.03(-0.81%)
Apr 16, 2019	128.54	129.32	127.06	127.18	127,444	-0.88(-0.69%)
Apr 15, 2019	127.84	128.85	127.22	128.06	176,337	-0.46(-0.36%)
Apr 12, 2019	128.42	129.24	127.89	128.52	129,000	+0.32(+0.25%)
Apr 11, 2019	128.28	128.77	127.68	128.20	129,642	-0.06(-0.05%)
Apr 10, 2019	127.76	128.79	127.57	128.26	86,408	+0.79(+0.62%)
Apr 09, 2019	127.19	128.59	127.19	127.47	111,466	-0.25(-0.20%)
Apr 08, 2019	128.08	128.25	126.67	127.72	131,461	-0.71(-0.55%)
Apr 05, 2019	128.35	128.78	127.72	128.43	152,100	+0.83(+0.65%)
Apr 04, 2019	127.93	128.00	127.05	127.60	150,071	-0.26(-0.20%)
Apr 03, 2019	127.13	128.22	126.50	127.86	168,380	+1.38(+1.09%)
Apr 02, 2019	125.90	126.53	124.20	126.48	208,012	+0.73(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.