Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.04	37.32	35.99	36.43	1,798,439	-1.00(-2.68%)
Mar 30, 2020	36.58	37.73	35.83	37.44	1,565,511	+0.89(+2.44%)
Mar 27, 2020	36.65	37.38	35.61	36.55	970,279	-1.85(-4.82%)
Mar 26, 2020	36.32	38.65	35.36	38.40	2,074,227	+2.70(+7.57%)
Mar 25, 2020	33.47	36.96	33.37	35.69	2,014,247	+2.36(+7.07%)
Mar 24, 2020	32.13	33.46	30.90	33.34	2,043,216	+4.13(+14.14%)
Mar 23, 2020	28.98	30.34	26.81	29.21	1,645,937	-0.06(-0.19%)
Mar 20, 2020	33.10	33.63	28.66	29.26	2,013,417	-3.41(-10.43%)
Mar 19, 2020	29.64	33.62	29.13	32.67	1,630,858	+3.03(+10.23%)
Mar 18, 2020	30.11	32.50	28.26	29.64	1,957,438	-3.11(-9.49%)
Mar 17, 2020	32.39	33.44	30.55	32.75	3,530,393	+0.79(+2.47%)
Mar 16, 2020	35.05	35.93	30.01	31.96	3,952,972	-7.24(-18.47%)
Mar 13, 2020	39.91	40.27	36.48	39.20	3,107,044	+1.49(+3.96%)
Mar 12, 2020	38.50	39.84	36.28	37.70	3,038,196	-3.48(-8.46%)
Mar 11, 2020	45.53	45.53	41.03	41.19	1,727,038	-4.93(-10.69%)
Mar 10, 2020	46.19	46.25	42.74	46.11	2,961,112	+1.80(+4.07%)
Mar 09, 2020	44.23	46.18	43.54	44.31	3,697,967	-3.44(-7.20%)
Mar 06, 2020	48.26	49.50	46.34	47.75	2,226,880	-1.97(-3.97%)
Mar 05, 2020	53.23	53.49	49.38	49.72	1,245,410	-4.99(-9.13%)
Mar 04, 2020	53.87	54.73	52.70	54.71	1,665,066	+1.76(+3.32%)
Mar 03, 2020	54.64	55.45	52.43	52.96	2,198,041	-1.66(-3.05%)
Mar 02, 2020	53.06	54.62	52.08	54.62	2,162,815	+1.80(+3.42%)
Feb 28, 2020	50.26	52.82	50.01	52.82	3,376,002	+0.96(+1.86%)
Feb 27, 2020	51.71	53.45	50.34	51.85	2,283,476	-1.28(-2.41%)
Feb 26, 2020	55.27	55.37	53.09	53.13	1,170,903	-1.70(-3.10%)
Feb 25, 2020	58.14	58.14	54.55	54.83	1,616,598	-3.01(-5.20%)
Feb 24, 2020	59.32	59.68	57.81	57.85	2,259,778	-3.68(-5.99%)
Feb 21, 2020	61.98	62.50	61.50	61.53	1,515,479	-0.97(-1.56%)
Feb 20, 2020	61.09	63.03	60.65	62.50	1,979,307	+1.12(+1.83%)
Feb 19, 2020	62.01	62.63	59.56	61.38	3,374,691	+2.49(+4.22%)
Feb 18, 2020	59.38	59.65	58.66	58.89	2,139,890	-0.78(-1.30%)
Feb 14, 2020	60.08	60.38	59.54	59.67	848,599	-0.58(-0.96%)
Feb 13, 2020	59.47	60.39	59.47	60.25	1,337,690	+0.51(+0.86%)
Feb 12, 2020	59.17	60.01	58.75	59.73	964,197	+0.85(+1.44%)
Feb 11, 2020	57.81	59.08	57.66	58.88	646,028	+1.22(+2.12%)
Feb 10, 2020	57.43	57.72	57.23	57.66	559,005	+0.11(+0.19%)
Feb 07, 2020	58.16	58.50	57.43	57.55	889,243	-1.08(-1.83%)
Feb 06, 2020	59.78	59.82	58.62	58.62	783,548	-0.89(-1.49%)
Feb 05, 2020	58.95	59.68	58.60	59.51	954,517	+1.34(+2.30%)
Feb 04, 2020	58.16	58.29	56.92	58.17	1,319,242	+0.87(+1.52%)
Feb 03, 2020	56.77	57.80	56.77	57.30	1,406,185	+0.75(+1.32%)
Jan 31, 2020	58.52	58.67	56.49	56.56	1,548,101	-2.25(-3.83%)
Jan 30, 2020	59.00	59.72	58.33	58.81	995,402	-0.63(-1.05%)
Jan 29, 2020	60.39	60.71	59.04	59.43	763,658	-0.75(-1.24%)
Jan 28, 2020	59.74	60.45	59.34	60.18	1,034,305	+0.66(+1.12%)
Jan 27, 2020	60.09	60.57	59.46	59.52	1,027,158	-1.56(-2.56%)
Jan 24, 2020	62.76	62.89	60.42	61.08	1,031,176	-1.81(-2.88%)
Jan 23, 2020	63.36	63.45	62.39	62.89	1,437,967	-0.58(-0.91%)
Jan 22, 2020	62.26	63.56	62.18	63.47	2,307,553	+1.28(+2.06%)
Jan 21, 2020	61.66	62.95	61.66	62.19	2,547,898	+0.81(+1.33%)
Jan 17, 2020	60.77	61.89	60.72	61.38	1,536,977	+0.83(+1.37%)
Jan 16, 2020	59.84	60.73	59.04	60.55	2,277,639	-0.50(-0.81%)
Jan 15, 2020	59.95	61.27	59.92	61.04	1,756,276	+0.99(+1.65%)
Jan 14, 2020	60.63	61.01	59.87	60.05	1,673,616	-0.79(-1.29%)
Jan 13, 2020	60.89	61.07	60.45	60.84	1,270,365	+0.13(+0.22%)
Jan 10, 2020	60.70	61.08	60.31	60.71	874,162	+0.08(+0.14%)
Jan 09, 2020	60.77	61.30	60.53	60.62	682,014	-0.01(-0.02%)
Jan 08, 2020	60.72	61.30	60.47	60.63	705,876	+0.01(+0.02%)
Jan 07, 2020	60.71	61.35	60.49	60.62	1,465,793	+0.12(+0.20%)
Jan 06, 2020	60.23	60.80	59.71	60.50	659,561	+0.15(+0.25%)
Jan 03, 2020	59.99	60.61	59.82	60.35	838,866	-0.44(-0.72%)
Jan 02, 2020	61.09	61.09	60.18	60.79	561,123	+0.13(+0.22%)
Dec 31, 2019	60.21	60.84	60.08	60.66	554,263	+0.34(+0.57%)
Dec 30, 2019	60.77	60.79	60.28	60.31	373,779	-0.43(-0.71%)
Dec 27, 2019	60.99	61.02	60.63	60.74	483,947	-0.05(-0.08%)
Dec 26, 2019	60.77	60.85	60.44	60.79	583,585	+0.00(+0.00%)
Dec 24, 2019	60.62	61.03	60.26	60.79	282,982	+0.24(+0.40%)
Dec 23, 2019	60.67	60.85	60.31	60.55	814,783	+0.00(+0.00%)
Dec 20, 2019	61.04	61.12	60.29	60.55	2,241,424	-0.44(-0.72%)
Dec 19, 2019	61.01	61.18	60.46	60.99	1,361,179	-0.23(-0.38%)
Dec 18, 2019	60.99	61.28	60.34	61.22	1,610,196	+0.65(+1.08%)
Dec 17, 2019	60.30	60.90	60.23	60.57	1,493,287	-0.17(-0.28%)
Dec 16, 2019	60.34	61.04	60.31	60.73	900,705	+0.58(+0.96%)
Dec 13, 2019	61.15	61.27	59.94	60.16	759,737	-0.99(-1.61%)
Dec 12, 2019	60.40	61.40	60.37	61.14	822,406	+0.50(+0.83%)
Dec 11, 2019	60.50	60.74	60.30	60.64	1,323,347	+0.02(+0.03%)
Dec 10, 2019	60.78	60.97	60.38	60.62	943,960	+0.02(+0.03%)
Dec 09, 2019	61.55	61.81	60.58	60.60	957,758	-1.31(-2.12%)
Dec 06, 2019	62.91	63.23	61.57	61.92	1,085,553	+0.34(+0.54%)
Dec 05, 2019	61.10	61.71	60.86	61.58	1,044,782	+0.63(+1.04%)
Dec 04, 2019	59.99	62.08	59.73	60.95	3,204,419	-0.41(-0.67%)
Dec 03, 2019	61.17	61.68	60.75	61.36	1,292,967	-0.44(-0.71%)
Dec 02, 2019	62.54	62.87	61.70	61.80	1,171,282	-0.67(-1.07%)
Nov 29, 2019	63.14	63.31	62.35	62.47	460,007	-0.79(-1.25%)
Nov 27, 2019	63.75	64.01	62.63	63.26	908,850	-0.55(-0.86%)
Nov 26, 2019	62.71	64.00	62.30	63.81	2,123,982	+1.74(+2.81%)
Nov 25, 2019	62.58	63.05	62.05	62.07	966,465	-0.59(-0.94%)
Nov 22, 2019	62.41	63.07	62.33	62.65	918,405	+0.36(+0.58%)
Nov 21, 2019	63.08	63.30	62.14	62.29	847,518	-0.31(-0.49%)
Nov 20, 2019	61.67	62.98	61.67	62.60	1,370,288	+0.68(+1.10%)
Nov 19, 2019	62.64	62.97	61.81	61.92	1,315,389	-0.67(-1.07%)
Nov 18, 2019	62.05	62.67	61.76	62.59	1,880,631	+1.89(+3.12%)
Nov 15, 2019	60.81	60.84	60.39	60.70	1,111,426	+0.22(+0.37%)
Nov 14, 2019	60.00	60.60	59.84	60.47	1,354,456	-0.06(-0.09%)
Nov 13, 2019	59.78	60.65	59.47	60.53	1,167,450	+0.43(+0.71%)
Nov 12, 2019	59.26	60.19	59.11	60.10	1,635,392	+1.14(+1.93%)
Nov 11, 2019	58.09	59.05	57.96	58.96	1,073,021	+0.66(+1.13%)
Nov 08, 2019	58.29	58.46	57.99	58.30	488,563	+0.06(+0.10%)
Nov 07, 2019	59.24	59.51	58.11	58.25	978,570	-0.68(-1.15%)
Nov 06, 2019	58.87	59.03	57.90	58.93	788,501	+0.07(+0.11%)
Nov 05, 2019	59.30	59.53	58.71	58.86	2,380,093	-0.26(-0.44%)
Nov 04, 2019	58.82	59.29	58.36	59.12	1,611,855	+0.95(+1.63%)
Nov 01, 2019	57.60	58.19	57.60	58.17	931,180	+1.09(+1.91%)
Oct 31, 2019	56.97	57.19	56.38	57.08	1,263,266	+0.03(+0.05%)
Oct 30, 2019	57.64	57.76	56.34	57.05	1,400,843	-0.76(-1.32%)
Oct 29, 2019	59.23	59.23	57.78	57.82	1,220,999	-0.88(-1.49%)
Oct 28, 2019	58.64	59.61	58.52	58.69	2,342,792	+0.31(+0.53%)
Oct 25, 2019	57.72	59.54	57.51	58.39	1,885,870	+0.92(+1.60%)
Oct 24, 2019	57.01	57.97	57.01	57.46	1,964,805	+0.20(+0.34%)
Oct 23, 2019	60.16	60.75	56.44	57.27	4,637,808	-1.76(-2.98%)
Oct 22, 2019	60.36	60.37	58.61	59.03	2,998,245	-0.06(-0.09%)
Oct 21, 2019	58.80	59.22	58.34	59.09	1,535,260	+0.45(+0.76%)
Oct 18, 2019	58.29	58.79	58.04	58.64	1,186,036	+0.18(+0.30%)
Oct 17, 2019	58.50	58.77	58.17	58.46	1,144,147	+0.17(+0.29%)
Oct 16, 2019	58.32	58.68	58.09	58.29	1,691,820	-0.34(-0.57%)
Oct 15, 2019	58.03	58.95	57.51	58.63	1,951,963	+1.84(+3.23%)
Oct 14, 2019	56.44	57.26	56.34	56.79	1,381,716	-0.45(-0.78%)
Oct 11, 2019	57.74	58.58	57.23	57.24	1,295,429	+0.76(+1.35%)
Oct 10, 2019	56.61	57.32	56.16	56.48	937,371	+0.14(+0.25%)
Oct 09, 2019	55.73	56.50	55.48	56.34	1,674,450	+1.25(+2.27%)
Oct 08, 2019	55.84	55.90	54.99	55.09	909,863	-1.25(-2.22%)
Oct 07, 2019	56.34	56.60	55.97	56.34	1,406,966	-0.29(-0.51%)
Oct 04, 2019	56.34	56.73	55.83	56.63	918,182	+0.37(+0.66%)
Oct 03, 2019	56.14	56.34	55.43	56.25	1,356,128	+0.12(+0.21%)
Oct 02, 2019	56.84	56.84	55.53	56.13	2,169,498	-1.08(-1.88%)
Oct 01, 2019	58.88	59.04	57.10	57.21	4,005,545	-1.45(-2.47%)
Sep 30, 2019	58.19	58.92	58.04	58.66	1,411,896	+0.61(+1.06%)
Sep 27, 2019	58.15	58.58	57.54	58.05	2,354,822	+0.04(+0.06%)
Sep 26, 2019	57.05	58.36	56.96	58.01	2,500,100	+0.96(+1.68%)
Sep 25, 2019	55.40	57.14	55.36	57.05	1,925,294	+1.58(+2.84%)
Sep 24, 2019	56.31	56.49	55.11	55.47	1,524,785	-0.73(-1.30%)
Sep 23, 2019	56.08	56.53	55.64	56.21	2,242,096	-0.41(-0.72%)
Sep 20, 2019	56.28	56.86	55.99	56.62	16,625,005	+0.49(+0.88%)
Sep 19, 2019	56.19	56.71	55.44	56.12	1,571,424	-0.05(-0.08%)
Sep 18, 2019	55.44	56.36	54.83	56.17	3,114,066	+0.97(+1.77%)
Sep 17, 2019	54.80	55.39	54.54	55.20	3,534,858	+0.27(+0.49%)
Sep 16, 2019	55.35	55.77	54.83	54.93	2,791,287	-0.92(-1.65%)
Sep 13, 2019	55.73	56.70	55.73	55.85	3,070,556	+0.36(+0.65%)
Sep 12, 2019	55.25	56.03	54.58	55.48	2,461,456	+0.22(+0.40%)
Sep 11, 2019	55.41	55.75	54.13	55.26	2,388,358	+0.13(+0.24%)
Sep 10, 2019	53.60	55.52	53.39	55.13	3,773,800	+1.53(+2.86%)
Sep 09, 2019	53.28	53.94	53.00	53.60	5,613,936	+1.74(+3.35%)
Sep 06, 2019	52.90	52.90	51.83	51.86	1,267,160	-0.81(-1.53%)
Sep 05, 2019	52.43	53.08	51.88	52.67	2,829,651	+0.94(+1.81%)
Sep 04, 2019	51.91	52.29	51.09	51.73	2,337,025	+0.25(+0.49%)
Sep 03, 2019	52.89	52.89	50.89	51.48	2,709,692	-1.75(-3.30%)
Aug 30, 2019	53.53	53.72	52.65	53.24	1,613,337	+0.07(+0.14%)
Aug 29, 2019	52.86	53.75	52.62	53.16	1,073,542	+1.08(+2.07%)
Aug 28, 2019	50.86	52.17	50.35	52.09	863,506	+1.14(+2.24%)
Aug 27, 2019	51.48	51.48	50.67	50.95	469,168	-0.26(-0.51%)
Aug 26, 2019	51.61	51.61	50.65	51.21	438,015	+0.25(+0.49%)
Aug 23, 2019	52.48	52.55	50.62	50.95	1,270,716	-1.83(-3.46%)
Aug 22, 2019	53.15	53.41	51.82	52.78	1,057,237	-0.16(-0.30%)
Aug 21, 2019	53.07	53.23	52.50	52.94	805,868	+0.75(+1.44%)
Aug 20, 2019	52.85	52.94	51.93	52.19	1,260,961	-0.91(-1.71%)
Aug 19, 2019	52.00	53.43	52.00	53.10	2,273,812	+1.70(+3.30%)
Aug 16, 2019	50.13	51.47	49.89	51.40	1,387,509	+1.49(+2.99%)
Aug 15, 2019	50.03	50.54	49.61	49.91	1,243,499	+0.17(+0.34%)
Aug 14, 2019	49.87	49.93	49.18	49.74	1,302,323	-0.73(-1.45%)
Aug 13, 2019	49.59	51.56	49.59	50.47	1,316,984	+0.82(+1.64%)
Aug 12, 2019	49.90	50.03	49.29	49.66	483,184	-0.54(-1.07%)
Aug 09, 2019	51.11	51.36	50.05	50.19	1,337,408	-1.14(-2.22%)
Aug 08, 2019	50.93	51.59	50.93	51.34	1,913,941	+0.57(+1.12%)
Aug 07, 2019	50.70	50.85	49.53	50.77	1,760,588	-0.54(-1.05%)
Aug 06, 2019	51.31	51.66	50.56	51.31	2,113,951	+0.26(+0.51%)
Aug 05, 2019	51.27	51.56	50.69	51.05	844,612	-1.03(-1.98%)
Aug 02, 2019	51.94	52.37	51.61	52.08	1,055,123	-0.26(-0.50%)
Aug 01, 2019	53.85	53.98	52.13	52.34	988,881	-1.49(-2.78%)
Jul 31, 2019	54.08	54.40	53.25	53.83	1,065,632	+0.10(+0.19%)
Jul 30, 2019	52.98	53.95	52.89	53.73	766,718	+0.56(+1.05%)
Jul 29, 2019	53.84	53.92	52.74	53.17	1,089,420	-0.75(-1.39%)
Jul 26, 2019	55.12	55.49	53.57	53.92	1,679,922	-1.30(-2.35%)
Jul 25, 2019	54.76	55.79	54.48	55.22	2,137,933	+0.89(+1.64%)
Jul 24, 2019	55.44	55.63	53.37	54.33	4,598,794	+3.00(+5.84%)
Jul 23, 2019	51.25	51.49	51.03	51.34	1,510,011	+0.58(+1.15%)
Jul 22, 2019	51.15	51.39	50.46	50.75	1,453,719	-0.53(-1.03%)
Jul 19, 2019	51.93	52.17	51.25	51.28	1,552,570	-0.41(-0.79%)
Jul 18, 2019	52.12	52.12	51.52	51.69	817,460	-0.32(-0.62%)
Jul 17, 2019	53.10	53.12	51.83	52.01	1,477,442	-1.28(-2.40%)
Jul 16, 2019	52.41	53.56	52.36	53.29	1,346,672	+1.04(+1.99%)
Jul 15, 2019	52.21	52.64	51.38	52.25	2,228,587	+0.23(+0.45%)
Jul 12, 2019	51.09	52.17	51.04	52.02	894,852	+0.91(+1.77%)
Jul 11, 2019	51.47	51.65	50.83	51.12	678,950	-0.44(-0.86%)
Jul 10, 2019	51.62	51.86	50.76	51.56	1,288,923	+0.06(+0.11%)
Jul 09, 2019	52.26	52.37	51.08	51.50	1,979,939	-1.10(-2.09%)
Jul 08, 2019	53.16	53.44	52.45	52.60	671,269	-0.63(-1.18%)
Jul 05, 2019	53.31	53.31	52.39	53.23	932,710	-0.27(-0.50%)
Jul 03, 2019	53.41	53.82	52.84	53.50	734,876	+0.25(+0.47%)
Jul 02, 2019	53.87	53.90	53.04	53.25	1,368,478	-0.89(-1.64%)
Jul 01, 2019	54.31	54.55	53.83	54.14	1,692,159	+0.33(+0.62%)
Jun 28, 2019	52.97	54.16	52.97	53.81	2,042,164	+1.15(+2.18%)
Jun 27, 2019	51.77	53.16	51.45	52.66	3,043,910	+2.18(+4.32%)
Jun 26, 2019	47.12	51.75	46.84	50.48	5,088,864	+3.44(+7.31%)
Jun 25, 2019	47.31	47.39	46.53	47.04	1,060,587	-0.08(-0.18%)
Jun 24, 2019	47.38	47.70	46.70	47.12	1,697,648	-0.39(-0.82%)
Jun 21, 2019	45.43	49.09	45.30	47.51	5,681,607	+2.04(+4.49%)
Jun 20, 2019	45.29	45.84	44.47	45.47	1,871,307	+0.55(+1.24%)
Jun 19, 2019	45.71	45.91	44.84	44.91	1,472,671	-0.65(-1.42%)
Jun 18, 2019	45.79	46.89	45.17	45.56	1,399,924	+0.06(+0.12%)
Jun 17, 2019	46.43	46.43	44.84	45.50	1,553,461	-0.92(-1.99%)
Jun 14, 2019	46.91	46.97	45.89	46.43	2,182,671	-0.74(-1.57%)
Jun 13, 2019	46.74	47.46	46.43	47.17	2,313,103	+0.91(+1.96%)
Jun 12, 2019	48.88	48.88	46.11	46.26	2,761,504	-2.53(-5.19%)
Jun 11, 2019	49.77	49.85	48.55	48.80	960,903	-0.72(-1.46%)
Jun 10, 2019	48.86	49.84	48.56	49.52	904,651	+0.89(+1.83%)
Jun 07, 2019	49.06	49.16	48.39	48.63	961,699	-0.43(-0.87%)
Jun 06, 2019	47.89	49.12	47.58	49.05	1,408,465	+1.16(+2.43%)
Jun 05, 2019	47.46	48.10	46.82	47.89	1,640,538	+0.65(+1.37%)
Jun 04, 2019	45.69	47.25	45.64	47.24	1,045,103	+2.13(+4.71%)
Jun 03, 2019	44.65	45.42	44.51	45.12	1,110,896	+0.31(+0.68%)
May 31, 2019	45.00	45.00	44.48	44.81	950,558	-0.48(-1.06%)
May 30, 2019	45.94	46.16	44.86	45.29	845,392	-0.40(-0.87%)
May 29, 2019	45.76	46.37	45.42	45.69	1,388,086	-0.32(-0.70%)
May 28, 2019	46.35	47.02	45.95	46.01	1,747,615	-0.14(-0.30%)
May 24, 2019	45.61	46.35	45.61	46.15	838,066	+0.86(+1.90%)
May 23, 2019	44.84	45.62	44.39	45.29	1,351,591	+0.00(+0.00%)
May 22, 2019	45.50	45.78	45.15	45.29	1,257,890	-0.64(-1.39%)
May 21, 2019	44.85	45.93	44.78	45.93	1,398,297	+1.24(+2.77%)
May 20, 2019	44.56	45.10	44.36	44.69	1,280,443	-0.13(-0.29%)
May 17, 2019	45.30	45.78	44.73	44.82	1,102,422	-0.71(-1.56%)
May 16, 2019	45.13	45.79	44.32	45.53	1,562,759	+0.27(+0.59%)
May 15, 2019	45.24	45.53	44.43	45.26	1,202,049	-0.33(-0.73%)
May 14, 2019	45.34	45.78	45.05	45.60	1,201,505	+0.42(+0.92%)
May 13, 2019	45.81	46.02	45.08	45.18	1,485,065	-1.32(-2.84%)
May 10, 2019	46.09	46.80	45.25	46.50	628,116	+0.07(+0.16%)
May 09, 2019	46.19	46.58	45.39	46.43	1,543,815	-0.18(-0.40%)
May 08, 2019	47.65	47.98	46.60	46.61	910,875	-1.16(-2.44%)
May 07, 2019	47.88	48.19	47.39	47.78	1,125,987	-0.63(-1.30%)
May 06, 2019	47.57	48.48	47.00	48.41	1,284,163	+0.35(+0.73%)
May 03, 2019	47.52	48.15	47.33	48.06	817,514	+0.74(+1.56%)
May 02, 2019	47.34	47.86	47.08	47.32	1,066,267	-0.02(-0.04%)
May 01, 2019	47.42	47.97	47.12	47.33	1,935,257	-0.06(-0.14%)
Apr 30, 2019	47.98	48.19	47.31	47.40	1,233,630	-0.54(-1.12%)
Apr 29, 2019	46.92	48.02	46.69	47.94	1,186,732	+1.08(+2.31%)
Apr 26, 2019	46.55	47.46	46.27	46.85	1,916,259	+0.40(+0.86%)
Apr 25, 2019	47.77	48.07	46.25	46.46	4,074,944	-2.03(-4.19%)
Apr 24, 2019	47.33	50.14	47.33	48.49	5,319,689	-2.90(-5.65%)
Apr 23, 2019	50.27	51.50	50.12	51.39	3,782,556	+1.17(+2.34%)
Apr 22, 2019	50.03	50.42	49.86	50.22	1,420,094	+0.04(+0.07%)
Apr 18, 2019	50.02	50.30	49.64	50.18	1,646,602	+0.26(+0.52%)
Apr 17, 2019	49.71	50.45	49.60	49.92	3,278,585	+0.61(+1.24%)
Apr 16, 2019	48.48	49.46	48.32	49.31	1,233,805	+0.79(+1.64%)
Apr 15, 2019	48.46	48.78	48.20	48.52	1,113,886	+0.17(+0.34%)
Apr 12, 2019	47.94	48.56	47.69	48.35	1,242,064	+0.80(+1.69%)
Apr 11, 2019	47.06	47.55	46.78	47.55	1,782,950	+0.51(+1.08%)
Apr 10, 2019	46.07	47.11	45.84	47.04	915,607	+1.31(+2.87%)
Apr 09, 2019	46.48	46.48	45.64	45.73	1,105,217	-1.12(-2.39%)
Apr 08, 2019	46.85	47.01	46.42	46.84	1,694,023	-0.06(-0.14%)
Apr 05, 2019	46.78	47.08	46.62	46.91	909,996	+0.27(+0.57%)
Apr 04, 2019	46.24	46.87	46.04	46.64	1,201,225	+0.41(+0.88%)
Apr 03, 2019	45.81	46.40	45.68	46.23	2,703,112	+0.69(+1.52%)
Apr 02, 2019	44.86	45.56	44.59	45.54	1,866,800	+0.43(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.