Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.38	18.97	17.97	18.55	139,441	-0.10(-0.55%)
Mar 30, 2020	18.72	19.19	17.78	18.66	108,105	+0.07(+0.35%)
Mar 27, 2020	18.40	19.34	18.01	18.59	190,572	-0.53(-2.76%)
Mar 26, 2020	17.91	19.17	17.79	19.12	155,274	+1.42(+8.03%)
Mar 25, 2020	17.20	17.97	16.22	17.70	212,657	+0.63(+3.69%)
Mar 24, 2020	16.97	17.69	16.05	17.07	150,748	+1.08(+6.77%)
Mar 23, 2020	16.41	16.63	15.50	15.99	213,489	-0.55(-3.30%)
Mar 20, 2020	17.34	17.63	15.80	16.53	312,908	-0.87(-5.03%)
Mar 19, 2020	14.31	17.95	13.71	17.41	276,292	+3.03(+21.07%)
Mar 18, 2020	17.77	18.19	13.53	14.38	266,658	-4.07(-22.08%)
Mar 17, 2020	18.21	18.55	16.35	18.45	541,480	+0.24(+1.34%)
Mar 16, 2020	18.84	20.05	18.20	18.21	142,348	-3.44(-15.91%)
Mar 13, 2020	21.64	22.10	20.77	21.65	368,283	+0.90(+4.35%)
Mar 12, 2020	22.14	22.29	19.90	20.75	188,599	-2.88(-12.19%)
Mar 11, 2020	25.06	25.19	23.29	23.62	161,361	-2.08(-8.09%)
Mar 10, 2020	26.08	26.17	24.60	25.70	156,414	+0.43(+1.71%)
Mar 09, 2020	24.93	25.69	24.20	25.27	217,124	-2.00(-7.35%)
Mar 06, 2020	27.13	27.37	26.62	27.28	162,406	-0.81(-2.88%)
Mar 05, 2020	28.84	28.84	27.60	28.08	90,353	-1.43(-4.85%)
Mar 04, 2020	29.98	29.98	28.85	29.51	105,115	-0.22(-0.73%)
Mar 03, 2020	31.23	31.23	29.52	29.73	101,281	-1.56(-4.99%)
Mar 02, 2020	30.46	31.29	30.14	31.29	153,188	+0.65(+2.12%)
Feb 28, 2020	30.23	31.26	29.73	30.64	360,737	-0.57(-1.84%)
Feb 27, 2020	31.60	32.70	31.14	31.22	412,522	-0.99(-3.07%)
Feb 26, 2020	32.54	32.92	32.11	32.21	84,617	-0.18(-0.55%)
Feb 25, 2020	33.03	33.11	32.32	32.38	140,528	-0.66(-1.99%)
Feb 24, 2020	33.28	33.41	32.82	33.04	81,209	-1.03(-3.01%)
Feb 21, 2020	34.35	34.35	33.86	34.07	59,839	-0.24(-0.71%)
Feb 20, 2020	34.15	34.40	33.65	34.31	81,804	+0.30(+0.88%)
Feb 19, 2020	33.89	34.08	33.61	34.01	82,830	+0.25(+0.75%)
Feb 18, 2020	34.43	34.49	33.66	33.76	78,480	-0.77(-2.23%)
Feb 14, 2020	34.90	35.00	34.52	34.53	71,105	-0.51(-1.45%)
Feb 13, 2020	34.57	35.06	34.57	35.04	84,900	+0.39(+1.11%)
Feb 12, 2020	34.99	34.99	34.43	34.65	136,644	-0.10(-0.30%)
Feb 11, 2020	34.30	34.88	34.17	34.75	118,722	+0.59(+1.73%)
Feb 10, 2020	34.02	34.18	33.83	34.16	104,635	+0.02(+0.06%)
Feb 07, 2020	34.14	34.47	33.95	34.14	128,068	-0.37(-1.06%)
Feb 06, 2020	34.86	35.06	34.28	34.51	102,299	-0.36(-1.02%)
Feb 05, 2020	34.23	34.95	33.99	34.87	134,409	+1.03(+3.05%)
Feb 04, 2020	34.12	34.29	33.78	33.84	184,970	+0.10(+0.31%)
Feb 03, 2020	33.66	34.07	33.37	33.73	130,048	+0.27(+0.81%)
Jan 31, 2020	34.06	34.16	33.33	33.46	176,867	-0.68(-1.98%)
Jan 30, 2020	33.39	34.20	33.32	34.14	140,030	+0.50(+1.48%)
Jan 29, 2020	34.41	34.57	33.56	33.64	166,103	-0.67(-1.94%)
Jan 28, 2020	34.93	35.15	34.25	34.30	177,686	-0.53(-1.51%)
Jan 27, 2020	34.75	35.38	34.74	34.83	123,714	-0.66(-1.85%)
Jan 24, 2020	35.97	35.99	35.19	35.49	155,557	-0.39(-1.10%)
Jan 23, 2020	35.40	36.02	35.24	35.88	262,192	+0.11(+0.32%)
Jan 22, 2020	35.49	35.90	34.65	35.77	755,196	-0.11(-0.31%)
Jan 21, 2020	36.12	36.26	35.76	35.88	72,205	-0.53(-1.47%)
Jan 17, 2020	36.64	36.64	36.25	36.42	46,987	+0.00(+0.00%)
Jan 16, 2020	35.90	36.48	35.82	36.42	37,024	+0.64(+1.78%)
Jan 15, 2020	35.95	36.19	35.43	35.78	75,854	-0.40(-1.12%)
Jan 14, 2020	36.37	36.62	35.98	36.18	72,751	-0.26(-0.72%)
Jan 13, 2020	36.42	36.74	36.35	36.44	107,127	+0.06(+0.15%)
Jan 10, 2020	36.53	36.66	36.28	36.39	43,790	-0.23(-0.62%)
Jan 09, 2020	36.48	36.79	36.30	36.61	61,877	+0.20(+0.54%)
Jan 08, 2020	36.18	36.49	36.09	36.42	118,405	+0.27(+0.75%)
Jan 07, 2020	36.61	36.61	36.08	36.14	33,940	-0.47(-1.28%)
Jan 06, 2020	36.60	36.68	35.97	36.61	72,120	-0.32(-0.86%)
Jan 03, 2020	36.74	37.25	36.55	36.93	53,060	-0.18(-0.48%)
Jan 02, 2020	37.62	37.62	36.63	37.11	41,988	-0.05(-0.13%)
Dec 31, 2019	37.18	37.33	37.07	37.16	21,202	-0.08(-0.23%)
Dec 30, 2019	37.22	37.25	36.94	37.24	36,028	+0.15(+0.40%)
Dec 27, 2019	37.44	37.44	37.01	37.09	51,675	-0.23(-0.63%)
Dec 26, 2019	37.27	37.52	37.11	37.33	41,890	+0.06(+0.15%)
Dec 24, 2019	37.43	37.54	37.17	37.27	38,996	+0.20(+0.53%)
Dec 23, 2019	37.31	37.31	36.61	37.07	33,196	-0.12(-0.33%)
Dec 20, 2019	37.57	37.75	36.91	37.20	106,333	-0.23(-0.63%)
Dec 19, 2019	37.37	37.54	37.25	37.43	27,282	+0.01(+0.03%)
Dec 18, 2019	37.75	37.75	37.21	37.42	27,189	-0.13(-0.35%)
Dec 17, 2019	37.65	37.65	37.35	37.55	41,615	+0.09(+0.25%)
Dec 16, 2019	37.35	37.85	37.25	37.46	41,271	+0.35(+0.94%)
Dec 13, 2019	37.20	37.31	36.77	37.11	45,388	-0.13(-0.35%)
Dec 12, 2019	36.22	37.48	36.22	37.24	68,655	+1.09(+3.01%)
Dec 11, 2019	36.28	36.34	36.06	36.15	32,698	-0.08(-0.21%)
Dec 10, 2019	36.17	36.46	35.97	36.23	34,768	-0.06(-0.16%)
Dec 09, 2019	36.77	36.79	36.15	36.28	66,070	-0.93(-2.50%)
Dec 06, 2019	36.92	37.41	36.92	37.21	77,246	+0.86(+2.38%)
Dec 05, 2019	36.20	36.63	36.20	36.35	32,492	+0.26(+0.73%)
Dec 04, 2019	35.76	36.30	35.76	36.09	64,346	+0.51(+1.42%)
Dec 03, 2019	35.36	35.67	35.20	35.58	28,443	-0.23(-0.66%)
Dec 02, 2019	36.22	36.28	35.70	35.82	35,863	-0.32(-0.88%)
Nov 29, 2019	36.26	36.35	36.03	36.13	16,301	-0.15(-0.41%)
Nov 27, 2019	36.30	36.43	36.10	36.28	30,898	+0.06(+0.16%)
Nov 26, 2019	35.99	36.35	35.99	36.23	46,152	+0.09(+0.26%)
Nov 25, 2019	35.90	36.41	35.87	36.13	49,978	+0.31(+0.86%)
Nov 22, 2019	35.67	35.89	35.37	35.82	33,775	+0.30(+0.85%)
Nov 21, 2019	35.57	35.60	35.22	35.52	37,620	+0.06(+0.16%)
Nov 20, 2019	35.52	35.81	35.33	35.47	62,385	-0.16(-0.45%)
Nov 19, 2019	35.67	35.77	35.33	35.63	28,494	+0.11(+0.32%)
Nov 18, 2019	35.70	35.70	35.26	35.52	25,876	-0.25(-0.71%)
Nov 15, 2019	36.07	36.21	35.51	35.77	35,479	-0.18(-0.50%)
Nov 14, 2019	35.67	36.06	35.67	35.95	27,858	-0.06(-0.16%)
Nov 13, 2019	36.17	36.17	35.81	36.00	40,174	-0.47(-1.29%)
Nov 12, 2019	36.57	36.74	36.20	36.47	57,845	+0.01(+0.03%)
Nov 11, 2019	36.29	36.50	36.12	36.46	85,203	-0.08(-0.23%)
Nov 08, 2019	36.53	36.82	36.20	36.55	27,915	-0.13(-0.36%)
Nov 07, 2019	36.95	37.27	36.56	36.68	29,534	+0.08(+0.21%)
Nov 06, 2019	36.42	36.68	36.29	36.60	53,917	+0.20(+0.54%)
Nov 05, 2019	36.71	37.04	36.30	36.41	214,457	-0.04(-0.10%)
Nov 04, 2019	36.34	36.49	36.16	36.44	54,490	+0.42(+1.17%)
Nov 01, 2019	35.65	36.14	35.58	36.02	40,913	+0.67(+1.88%)
Oct 31, 2019	35.52	35.62	35.02	35.36	119,873	-0.48(-1.34%)
Oct 30, 2019	35.92	35.95	35.38	35.83	60,635	-0.21(-0.57%)
Oct 29, 2019	35.81	36.05	35.73	36.04	29,269	+0.16(+0.44%)
Oct 28, 2019	35.70	35.94	35.65	35.88	28,295	+0.37(+1.06%)
Oct 25, 2019	35.22	35.68	35.12	35.51	24,129	+0.27(+0.77%)
Oct 24, 2019	35.50	35.59	35.05	35.23	33,496	-0.20(-0.56%)
Oct 23, 2019	35.91	35.91	35.08	35.43	87,719	-0.63(-1.74%)
Oct 22, 2019	37.00	37.00	36.01	36.06	95,120	+0.36(+1.00%)
Oct 21, 2019	35.67	36.00	35.33	35.70	93,765	+0.41(+1.17%)
Oct 18, 2019	34.68	35.38	34.68	35.29	41,853	+0.34(+0.96%)
Oct 17, 2019	34.85	35.04	34.61	34.95	36,040	+0.26(+0.76%)
Oct 16, 2019	34.63	35.11	34.54	34.69	48,913	+0.05(+0.14%)
Oct 15, 2019	34.44	34.98	34.44	34.64	26,473	+0.21(+0.60%)
Oct 14, 2019	34.26	34.58	34.03	34.44	42,980	+0.11(+0.33%)
Oct 11, 2019	34.31	34.56	34.22	34.33	79,329	+0.54(+1.61%)
Oct 10, 2019	33.85	34.01	33.62	33.78	75,834	-0.20(-0.58%)
Oct 09, 2019	33.97	34.14	33.66	33.98	30,795	+0.25(+0.75%)
Oct 08, 2019	34.20	34.37	33.67	33.73	40,959	-0.84(-2.44%)
Oct 07, 2019	34.48	34.80	34.42	34.57	184,881	+0.09(+0.27%)
Oct 04, 2019	34.45	34.55	34.24	34.48	70,895	+0.11(+0.33%)
Oct 03, 2019	34.34	34.42	33.83	34.36	46,672	-0.02(-0.05%)
Oct 02, 2019	34.38	34.54	34.17	34.38	54,746	-0.22(-0.62%)
Oct 01, 2019	35.36	35.67	34.46	34.60	48,525	-0.57(-1.62%)
Sep 30, 2019	35.33	35.54	35.14	35.17	49,793	-0.18(-0.50%)
Sep 27, 2019	35.28	35.87	35.28	35.35	24,877	+0.25(+0.72%)
Sep 26, 2019	35.38	35.56	35.09	35.09	33,588	-0.44(-1.24%)
Sep 25, 2019	34.96	35.60	34.96	35.53	46,637	+0.54(+1.55%)
Sep 24, 2019	35.58	35.59	34.89	34.99	36,504	-0.58(-1.63%)
Sep 23, 2019	35.48	35.89	35.23	35.57	32,181	-0.22(-0.63%)
Sep 20, 2019	35.70	36.22	35.38	35.80	94,064	+0.09(+0.26%)
Sep 19, 2019	36.06	36.39	35.65	35.70	45,409	-0.52(-1.45%)
Sep 18, 2019	35.71	36.31	35.06	36.23	73,484	+0.39(+1.10%)
Sep 17, 2019	36.04	36.12	35.53	35.83	56,987	-0.38(-1.06%)
Sep 16, 2019	35.96	36.49	35.54	36.22	34,580	+0.04(+0.10%)
Sep 13, 2019	36.41	36.75	35.75	36.18	101,538	+0.01(+0.03%)
Sep 12, 2019	35.67	36.41	35.39	36.17	42,983	+0.31(+0.86%)
Sep 11, 2019	35.18	35.94	34.83	35.86	63,393	+0.88(+2.52%)
Sep 10, 2019	34.73	35.38	34.53	34.98	50,509	+0.22(+0.62%)
Sep 09, 2019	33.91	34.89	33.90	34.77	26,878	+1.12(+3.34%)
Sep 06, 2019	33.87	33.92	33.52	33.64	27,653	-0.20(-0.58%)
Sep 05, 2019	33.68	34.65	33.34	33.84	50,631	+0.46(+1.38%)
Sep 04, 2019	33.72	33.72	33.20	33.38	22,751	-0.05(-0.14%)
Sep 03, 2019	33.31	33.64	32.93	33.43	65,338	-0.17(-0.50%)
Aug 30, 2019	33.57	33.70	33.13	33.60	41,426	+0.22(+0.67%)
Aug 29, 2019	33.34	33.98	33.25	33.37	36,366	+0.38(+1.16%)
Aug 28, 2019	32.58	33.43	32.58	32.99	21,029	+0.30(+0.92%)
Aug 27, 2019	33.49	33.58	32.61	32.69	39,148	-0.66(-1.99%)
Aug 26, 2019	33.08	33.41	32.83	33.35	18,465	+0.57(+1.74%)
Aug 23, 2019	33.70	34.11	32.75	32.78	50,608	-1.10(-3.23%)
Aug 22, 2019	34.09	34.29	33.82	33.88	23,860	-0.08(-0.25%)
Aug 21, 2019	33.98	34.12	33.80	33.96	26,521	+0.22(+0.64%)
Aug 20, 2019	33.93	34.07	33.57	33.75	19,289	-0.24(-0.72%)
Aug 19, 2019	34.01	34.16	33.76	33.99	35,422	+0.46(+1.37%)
Aug 16, 2019	32.97	33.61	32.97	33.53	54,986	+0.66(+1.99%)
Aug 15, 2019	33.34	33.41	32.64	32.87	42,609	-0.37(-1.13%)
Aug 14, 2019	33.21	33.68	33.02	33.25	51,550	-0.67(-1.99%)
Aug 13, 2019	33.42	34.46	33.42	33.92	49,300	+0.46(+1.37%)
Aug 12, 2019	33.89	33.97	33.42	33.46	22,929	-0.72(-2.11%)
Aug 09, 2019	34.14	34.49	33.87	34.19	50,822	-0.08(-0.22%)
Aug 08, 2019	34.09	34.65	33.98	34.26	80,339	+0.46(+1.36%)
Aug 07, 2019	33.41	33.97	33.13	33.80	47,075	-0.08(-0.25%)
Aug 06, 2019	33.65	34.02	33.36	33.89	43,414	+0.42(+1.26%)
Aug 05, 2019	33.99	33.99	33.01	33.46	49,693	-1.17(-3.38%)
Aug 02, 2019	34.70	35.00	34.16	34.64	38,757	-0.07(-0.19%)
Aug 01, 2019	35.55	35.89	34.70	34.70	71,612	-0.90(-2.53%)
Jul 31, 2019	35.95	36.20	35.54	35.60	80,434	-0.45(-1.25%)
Jul 30, 2019	35.46	36.10	35.46	36.05	84,087	+0.32(+0.89%)
Jul 29, 2019	35.83	35.91	35.68	35.73	77,021	-0.17(-0.47%)
Jul 26, 2019	35.53	35.96	35.53	35.90	93,617	+0.44(+1.24%)
Jul 25, 2019	35.48	35.95	35.33	35.46	111,675	-0.20(-0.55%)
Jul 24, 2019	34.51	35.83	34.28	35.66	169,207	+0.89(+2.55%)
Jul 23, 2019	34.70	35.36	34.29	34.77	146,480	+0.15(+0.43%)
Jul 22, 2019	34.27	34.75	34.00	34.62	83,271	+0.22(+0.65%)
Jul 19, 2019	34.45	34.86	34.31	34.40	49,858	-0.18(-0.51%)
Jul 18, 2019	34.42	34.97	34.26	34.57	37,850	+0.07(+0.19%)
Jul 17, 2019	34.49	34.77	34.42	34.51	46,297	-0.09(-0.27%)
Jul 16, 2019	34.30	34.77	34.30	34.60	49,843	+0.29(+0.84%)
Jul 15, 2019	34.75	34.75	34.07	34.31	235,761	-0.45(-1.29%)
Jul 12, 2019	34.36	34.84	34.15	34.76	107,847	+0.39(+1.14%)
Jul 11, 2019	34.30	34.63	34.11	34.37	82,848	+0.20(+0.57%)
Jul 10, 2019	34.63	34.63	34.05	34.17	75,554	-0.36(-1.03%)
Jul 09, 2019	34.58	34.68	34.20	34.53	62,768	+0.37(+1.09%)
Jul 08, 2019	34.39	34.68	33.97	34.15	34,981	-0.33(-0.95%)
Jul 05, 2019	34.22	34.53	34.01	34.48	58,203	+0.37(+1.10%)
Jul 03, 2019	34.01	34.21	33.95	34.11	10,057	+0.15(+0.44%)
Jul 02, 2019	34.80	34.80	33.52	33.96	55,225	-0.63(-1.81%)
Jul 01, 2019	34.74	35.01	34.40	34.58	63,773	+0.37(+1.09%)
Jun 28, 2019	33.88	34.36	33.67	34.21	227,678	+0.68(+2.04%)
Jun 27, 2019	32.83	33.54	32.83	33.53	37,801	+0.70(+2.14%)
Jun 26, 2019	33.45	33.65	32.66	32.83	41,694	-0.59(-1.76%)
Jun 25, 2019	32.89	33.66	32.49	33.41	94,750	+0.63(+1.91%)
Jun 24, 2019	32.83	33.25	32.74	32.79	92,170	-0.07(-0.20%)
Jun 21, 2019	33.25	33.48	32.56	32.85	102,711	-0.49(-1.46%)
Jun 20, 2019	33.25	33.42	32.61	33.34	176,469	+0.26(+0.79%)
Jun 19, 2019	33.25	33.69	32.86	33.08	49,332	+0.00(+0.00%)
Jun 18, 2019	33.30	33.65	32.53	33.08	111,650	-0.33(-0.98%)
Jun 17, 2019	33.84	33.84	33.22	33.40	93,959	-0.44(-1.30%)
Jun 14, 2019	33.65	34.14	33.39	33.84	195,259	+0.21(+0.61%)
Jun 13, 2019	33.87	33.87	33.44	33.64	66,221	-0.05(-0.14%)
Jun 12, 2019	33.60	33.93	33.44	33.68	40,359	-0.05(-0.14%)
Jun 11, 2019	33.67	33.82	33.41	33.73	68,867	+0.32(+0.95%)
Jun 10, 2019	33.43	34.02	33.34	33.41	56,260	+0.19(+0.56%)
Jun 07, 2019	33.46	33.55	32.94	33.23	47,932	-0.36(-1.09%)
Jun 06, 2019	33.29	33.70	33.21	33.59	43,835	+0.15(+0.45%)
Jun 05, 2019	33.54	33.69	32.87	33.44	60,715	-0.09(-0.28%)
Jun 04, 2019	33.23	33.54	32.83	33.54	126,942	+0.69(+2.11%)
Jun 03, 2019	32.45	33.12	32.45	32.84	62,451	+0.33(+1.01%)
May 31, 2019	32.51	32.71	32.14	32.52	110,522	-0.49(-1.47%)
May 30, 2019	32.77	33.22	32.50	33.00	140,124	+0.23(+0.71%)
May 29, 2019	32.60	33.07	32.47	32.77	35,644	-0.14(-0.43%)
May 28, 2019	32.87	33.09	32.77	32.91	68,178	-0.07(-0.23%)
May 24, 2019	32.68	33.06	32.52	32.98	21,826	+0.50(+1.52%)
May 23, 2019	32.25	32.54	32.01	32.49	86,711	-0.13(-0.40%)
May 22, 2019	32.68	32.74	32.23	32.62	91,918	-0.25(-0.77%)
May 21, 2019	32.84	33.06	32.60	32.87	24,551	+0.19(+0.57%)
May 20, 2019	32.39	32.84	32.39	32.68	32,054	+0.09(+0.29%)
May 17, 2019	32.33	32.93	32.33	32.59	94,901	-0.06(-0.17%)
May 16, 2019	32.62	33.02	32.44	32.65	46,767	+0.15(+0.46%)
May 15, 2019	33.03	33.13	32.42	32.50	53,414	-0.99(-2.96%)
May 14, 2019	32.71	33.63	32.60	33.49	58,203	+0.86(+2.64%)
May 13, 2019	32.54	33.03	32.12	32.63	159,863	-0.48(-1.44%)
May 10, 2019	33.07	33.23	32.59	33.11	42,903	-0.03(-0.08%)
May 09, 2019	33.22	33.46	32.62	33.13	50,001	-0.43(-1.28%)
May 08, 2019	33.92	34.11	33.49	33.56	35,607	-0.38(-1.13%)
May 07, 2019	34.21	34.44	33.81	33.95	41,940	-0.65(-1.89%)
May 06, 2019	34.35	34.75	34.34	34.60	36,943	-0.23(-0.67%)
May 03, 2019	34.44	34.83	34.28	34.83	60,557	+0.54(+1.58%)
May 02, 2019	34.24	34.61	34.13	34.29	49,196	+0.06(+0.16%)
May 01, 2019	34.40	34.81	33.92	34.24	81,514	-0.10(-0.30%)
Apr 30, 2019	34.52	34.66	33.98	34.34	142,885	-0.02(-0.05%)
Apr 29, 2019	34.11	34.66	34.11	34.36	122,823	+0.26(+0.77%)
Apr 26, 2019	34.06	34.26	33.78	34.10	42,997	-0.09(-0.27%)
Apr 25, 2019	34.46	34.51	33.90	34.19	33,819	-0.21(-0.60%)
Apr 24, 2019	34.02	34.65	33.92	34.40	79,870	+0.60(+1.77%)
Apr 23, 2019	34.44	34.82	33.74	33.80	119,377	+1.90(+5.96%)
Apr 22, 2019	31.99	32.24	31.37	31.90	37,158	-0.38(-1.18%)
Apr 18, 2019	32.53	32.91	32.14	32.28	27,771	-0.45(-1.37%)
Apr 17, 2019	32.57	32.87	32.30	32.73	31,845	+0.19(+0.57%)
Apr 16, 2019	32.06	32.67	32.05	32.54	37,978	+0.60(+1.87%)
Apr 15, 2019	32.63	32.63	31.92	31.94	37,684	-0.77(-2.37%)
Apr 12, 2019	31.90	32.82	31.87	32.72	55,756	+1.11(+3.51%)
Apr 11, 2019	31.57	31.80	31.39	31.61	26,168	+0.03(+0.09%)
Apr 10, 2019	30.94	31.69	30.74	31.58	35,070	+0.64(+2.08%)
Apr 09, 2019	31.00	31.52	30.86	30.94	159,513	-0.67(-2.12%)
Apr 08, 2019	31.43	31.78	31.24	31.61	48,705	-0.02(-0.06%)
Apr 05, 2019	30.96	31.70	30.93	31.63	168,556	+0.56(+1.80%)
Apr 04, 2019	30.63	31.26	30.63	31.07	31,398	+0.31(+1.00%)
Apr 03, 2019	31.15	31.23	30.73	30.76	40,519	-0.03(-0.09%)
Apr 02, 2019	30.37	30.88	30.25	30.79	167,977	+0.38(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.