Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.440
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.630
1.790
1.560
1.600
145,321
-0.05(-3.03%)
Mar 30, 2020
1.930
1.950
1.640
1.650
289,301
-0.39(-19.12%)
Mar 27, 2020
2.200
2.204
1.910
2.040
203,900
-0.11(-5.12%)
Mar 26, 2020
1.800
2.730
1.760
2.150
598,261
+0.48(+28.74%)
Mar 25, 2020
1.630
1.920
1.520
1.670
343,530
+0.20(+13.61%)
Mar 24, 2020
1.750
1.830
1.430
1.470
293,346
+0.00(+0.00%)
Mar 23, 2020
1.460
1.640
1.450
1.470
206,299
-0.06(-3.92%)
Mar 20, 2020
1.730
2.250
1.500
1.530
614,900
-0.08(-4.97%)
Mar 19, 2020
1.560
1.830
1.500
1.610
297,375
+0.05(+3.21%)
Mar 18, 2020
2.130
2.190
1.490
1.560
422,038
-0.75(-32.47%)
Mar 17, 2020
1.660
2.880
1.660
2.310
213,731
+0.67(+40.85%)
Mar 16, 2020
1.750
1.800
1.480
1.640
491,766
-0.20(-10.87%)
Mar 13, 2020
1.890
2.274
1.720
1.840
552,500
+0.34(+22.67%)
Mar 12, 2020
2.040
2.750
1.500
1.500
807,718
-0.66(-30.56%)
Mar 11, 2020
2.717
2.830
2.066
2.160
573,749
-0.69(-24.17%)
Mar 10, 2020
3.594
4.103
2.688
2.849
340,400
-0.28(-9.04%)
Mar 09, 2020
4.546
4.546
3.113
3.132
242,366
-1.42(-31.26%)
Mar 06, 2020
4.716
4.763
4.443
4.556
96,900
-0.18(-3.78%)
Mar 05, 2020
4.735
4.895
4.716
4.735
74,118
-0.18(-3.65%)
Mar 04, 2020
4.848
4.962
4.810
4.914
73,155
+0.07(+1.36%)
Mar 03, 2020
4.999
5.080
4.754
4.848
71,849
-0.18(-3.56%)
Mar 02, 2020
4.839
5.424
4.839
5.027
98,701
+0.19(+3.90%)
Feb 28, 2020
4.952
4.990
4.744
4.839
134,855
-0.16(-3.21%)
Feb 27, 2020
4.933
5.122
4.740
4.999
152,056
+0.06(+1.15%)
Feb 26, 2020
5.292
5.376
4.943
4.943
80,604
-0.34(-6.43%)
Feb 25, 2020
5.565
5.612
5.282
5.282
87,647
-0.24(-4.27%)
Feb 24, 2020
5.593
5.622
5.490
5.518
48,683
-0.10(-1.85%)
Feb 21, 2020
5.669
5.801
5.622
5.622
38,908
-0.07(-1.16%)
Feb 20, 2020
5.612
5.707
5.612
5.688
46,057
+0.08(+1.52%)
Feb 19, 2020
5.669
5.725
5.588
5.603
54,154
-0.06(-1.00%)
Feb 18, 2020
5.650
5.735
5.593
5.659
52,946
-0.07(-1.15%)
Feb 14, 2020
5.876
5.876
5.725
5.725
59,052
-0.15(-2.57%)
Feb 13, 2020
5.773
5.876
5.773
5.876
15,787
+0.09(+1.63%)
Feb 12, 2020
5.754
5.829
5.754
5.782
20,215
+0.08(+1.32%)
Feb 11, 2020
5.773
5.867
5.707
5.707
68,037
-0.09(-1.63%)
Feb 10, 2020
5.810
5.942
5.801
5.801
32,489
-0.04(-0.65%)
Feb 07, 2020
5.895
5.895
5.801
5.839
27,458
-0.06(-0.96%)
Feb 06, 2020
5.990
6.021
5.895
5.895
45,885
-0.09(-1.57%)
Feb 05, 2020
5.980
6.056
5.923
5.990
29,496
+0.09(+1.60%)
Feb 04, 2020
6.008
6.027
5.867
5.895
35,045
-0.05(-0.79%)
Feb 03, 2020
5.942
6.018
5.933
5.942
15,913
+0.05(+0.80%)
Jan 31, 2020
5.942
5.999
5.869
5.895
119,376
-0.07(-1.11%)
Jan 30, 2020
5.886
6.019
5.886
5.961
51,293
+0.00(+0.00%)
Jan 29, 2020
6.046
6.074
5.961
5.961
21,936
-0.08(-1.25%)
Jan 28, 2020
6.046
6.084
6.037
6.037
7,728
+0.01(+0.16%)
Jan 27, 2020
6.018
6.093
5.942
6.027
67,920
-0.02(-0.31%)
Jan 24, 2020
6.065
6.084
5.999
6.046
24,066
+0.01(+0.16%)
Jan 23, 2020
6.093
6.169
6.026
6.037
41,755
+0.09(+1.59%)
Jan 22, 2020
6.169
6.235
5.942
5.942
66,856
-0.27(-4.40%)
Jan 21, 2020
6.169
6.225
6.150
6.216
22,201
+0.02(+0.30%)
Jan 17, 2020
6.225
6.225
6.131
6.197
19,719
-0.03(-0.45%)
Jan 16, 2020
6.159
6.272
6.159
6.225
14,739
+0.08(+1.38%)
Jan 15, 2020
6.216
6.254
6.140
6.140
26,443
-0.02(-0.31%)
Jan 14, 2020
6.291
6.305
6.131
6.159
53,371
-0.10(-1.66%)
Jan 13, 2020
6.263
6.320
6.235
6.263
31,371
+0.02(+0.30%)
Jan 10, 2020
6.225
6.255
6.178
6.244
22,157
+0.05(+0.76%)
Jan 09, 2020
6.225
6.260
6.131
6.197
37,175
+0.00(+0.00%)
Jan 08, 2020
6.188
6.282
6.188
6.197
23,911
+0.02(+0.31%)
Jan 07, 2020
6.244
6.301
6.178
6.178
29,075
-0.08(-1.36%)
Jan 06, 2020
6.263
6.301
6.188
6.263
25,358
-0.05(-0.75%)
Jan 03, 2020
6.339
6.339
6.291
6.310
16,962
-0.02(-0.30%)
Jan 02, 2020
6.414
6.442
6.254
6.329
29,643
-0.07(-1.03%)
Dec 31, 2019
6.310
6.508
6.268
6.395
25,656
+0.08(+1.19%)
Dec 30, 2019
6.225
6.320
6.093
6.320
40,056
+0.08(+1.21%)
Dec 27, 2019
6.235
6.302
6.235
6.244
20,779
-0.02(-0.30%)
Dec 26, 2019
6.272
6.301
6.159
6.263
26,627
+0.02(+0.30%)
Dec 24, 2019
6.272
6.320
6.235
6.244
11,980
-0.02(-0.30%)
Dec 23, 2019
6.244
6.317
6.225
6.263
15,074
+0.07(+1.07%)
Dec 20, 2019
6.152
6.282
6.152
6.197
39,014
+0.03(+0.46%)
Dec 19, 2019
6.159
6.357
6.150
6.169
44,965
+0.02(+0.31%)
Dec 18, 2019
6.197
6.232
6.150
6.150
38,516
-0.05(-0.76%)
Dec 17, 2019
6.178
6.197
6.167
6.197
14,273
+0.03(+0.46%)
Dec 16, 2019
6.225
6.225
6.169
6.169
29,919
-0.06(-0.91%)
Dec 13, 2019
6.225
6.320
6.150
6.225
26,822
-0.03(-0.45%)
Dec 12, 2019
6.282
6.357
6.136
6.254
73,002
-0.13(-2.07%)
Dec 11, 2019
6.358
6.404
6.358
6.386
56,152
+0.03(+0.44%)
Dec 10, 2019
6.219
6.386
6.154
6.358
63,645
+0.18(+2.84%)
Dec 09, 2019
6.182
6.247
6.154
6.182
51,575
+0.00(+0.00%)
Dec 06, 2019
6.154
6.265
6.149
6.182
35,657
+0.05(+0.75%)
Dec 05, 2019
6.136
6.191
6.064
6.136
21,467
+0.04(+0.61%)
Dec 04, 2019
6.108
6.154
6.078
6.099
28,538
+0.00(+0.00%)
Dec 03, 2019
6.108
6.117
6.062
6.099
20,735
-0.06(-1.05%)
Dec 02, 2019
6.006
6.164
5.963
6.164
47,801
+0.16(+2.62%)
Nov 29, 2019
5.951
6.053
5.941
6.006
22,475
+0.01(+0.15%)
Nov 27, 2019
6.127
6.145
5.932
5.997
47,435
-0.10(-1.67%)
Nov 26, 2019
6.154
6.191
6.090
6.099
13,090
-0.07(-1.20%)
Nov 25, 2019
6.108
6.173
6.080
6.173
21,945
+0.02(+0.30%)
Nov 22, 2019
6.164
6.164
6.090
6.154
16,532
-0.01(-0.15%)
Nov 21, 2019
6.145
6.182
6.090
6.164
55,699
+0.00(+0.00%)
Nov 20, 2019
6.256
6.275
6.164
6.164
25,420
-0.05(-0.75%)
Nov 19, 2019
6.136
6.256
6.136
6.210
49,296
+0.05(+0.75%)
Nov 18, 2019
6.191
6.191
6.062
6.164
46,930
+0.01(+0.15%)
Nov 15, 2019
6.154
6.191
6.094
6.154
25,500
+0.03(+0.45%)
Nov 14, 2019
6.099
6.182
6.062
6.127
35,643
+0.03(+0.46%)
Nov 13, 2019
6.043
6.145
5.868
6.099
118,019
+0.14(+2.33%)
Nov 12, 2019
6.015
6.087
5.868
5.960
47,135
+0.03(+0.47%)
Nov 11, 2019
5.877
5.979
5.840
5.932
43,749
+0.09(+1.58%)
Nov 08, 2019
5.988
6.145
5.803
5.840
31,876
-0.11(-1.87%)
Nov 07, 2019
6.034
6.034
5.923
5.951
39,226
-0.02(-0.31%)
Nov 06, 2019
5.960
6.034
5.860
5.969
76,306
+0.03(+0.47%)
Nov 05, 2019
5.997
6.007
5.904
5.941
29,887
-0.04(-0.62%)
Nov 04, 2019
5.923
6.015
5.886
5.978
25,764
+0.12(+2.05%)
Nov 01, 2019
6.006
6.006
5.553
5.858
109,459
-0.10(-1.71%)
Oct 31, 2019
5.932
5.969
5.840
5.960
39,036
+0.04(+0.63%)
Oct 30, 2019
5.997
6.015
5.923
5.923
25,711
-0.06(-1.08%)
Oct 29, 2019
6.034
6.043
5.969
5.988
29,188
-0.03(-0.46%)
Oct 28, 2019
6.053
6.108
6.015
6.015
31,710
-0.03(-0.46%)
Oct 25, 2019
6.127
6.182
6.015
6.043
24,528
-0.03(-0.46%)
Oct 24, 2019
6.145
6.238
6.055
6.071
15,232
-0.03(-0.46%)
Oct 23, 2019
6.090
6.154
6.090
6.099
18,517
+0.00(+0.00%)
Oct 22, 2019
6.099
6.201
6.099
6.099
17,979
-0.01(-0.15%)
Oct 21, 2019
6.219
6.247
6.090
6.108
24,977
-0.06(-1.05%)
Oct 18, 2019
6.201
6.210
6.154
6.173
21,826
+0.01(+0.15%)
Oct 17, 2019
6.228
6.228
6.154
6.164
18,815
-0.01(-0.15%)
Oct 16, 2019
6.164
6.247
6.164
6.173
23,170
-0.03(-0.45%)
Oct 15, 2019
6.127
6.219
6.099
6.201
45,342
+0.07(+1.21%)
Oct 14, 2019
6.164
6.201
6.085
6.127
24,345
-0.01(-0.15%)
Oct 11, 2019
6.099
6.182
6.062
6.136
42,141
+0.12(+2.00%)
Oct 10, 2019
6.090
6.099
6.015
6.015
20,282
-0.01(-0.15%)
Oct 09, 2019
5.951
6.119
5.951
6.025
26,369
+0.12(+2.04%)
Oct 08, 2019
6.108
6.108
5.895
5.904
43,854
-0.17(-2.74%)
Oct 07, 2019
6.025
6.173
6.025
6.071
14,800
+0.02(+0.31%)
Oct 04, 2019
6.108
6.148
6.053
6.053
16,100
-0.01(-0.15%)
Oct 03, 2019
6.062
6.117
6.015
6.062
22,842
-0.01(-0.15%)
Oct 02, 2019
6.173
6.173
6.034
6.071
37,614
-0.07(-1.20%)
Oct 01, 2019
6.210
6.256
6.145
6.145
19,432
-0.05(-0.75%)
Sep 30, 2019
6.182
6.219
6.145
6.191
14,226
+0.05(+0.75%)
Sep 27, 2019
6.145
6.238
6.145
6.145
21,286
-0.05(-0.75%)
Sep 26, 2019
6.210
6.247
6.173
6.191
14,570
-0.02(-0.30%)
Sep 25, 2019
6.164
6.238
6.145
6.210
11,764
+0.06(+0.90%)
Sep 24, 2019
6.191
6.238
6.145
6.154
54,586
+0.01(+0.15%)
Sep 23, 2019
6.219
6.247
6.145
6.145
43,660
-0.12(-1.92%)
Sep 20, 2019
6.145
6.275
6.145
6.265
72,720
+0.08(+1.35%)
Sep 19, 2019
6.210
6.228
6.173
6.182
22,409
-0.02(-0.30%)
Sep 18, 2019
6.228
6.238
6.182
6.201
20,479
-0.01(-0.15%)
Sep 17, 2019
6.173
6.219
6.173
6.210
21,443
+0.02(+0.37%)
Sep 16, 2019
6.210
6.238
6.173
6.187
44,061
+0.01(+0.22%)
Sep 13, 2019
6.247
6.247
6.173
6.173
33,496
-0.03(-0.45%)
Sep 12, 2019
6.247
6.293
6.154
6.201
62,112
+0.01(+0.15%)
Sep 11, 2019
6.128
6.219
6.101
6.191
28,757
+0.06(+1.04%)
Sep 10, 2019
6.191
6.191
6.082
6.128
42,877
-0.04(-0.59%)
Sep 09, 2019
6.173
6.185
6.101
6.164
36,847
+0.05(+0.74%)
Sep 06, 2019
6.128
6.219
6.101
6.119
79,310
+0.04(+0.60%)
Sep 05, 2019
6.128
6.146
5.973
6.082
27,835
-0.05(-0.74%)
Sep 04, 2019
6.155
6.155
6.082
6.128
28,312
-0.02(-0.30%)
Sep 03, 2019
6.146
6.164
6.073
6.146
22,242
-0.02(-0.37%)
Aug 30, 2019
6.156
6.209
6.091
6.169
29,741
-0.01(-0.22%)
Aug 29, 2019
6.259
6.264
6.162
6.182
17,087
-0.06(-0.97%)
Aug 28, 2019
6.337
6.337
6.209
6.243
25,296
-0.06(-0.91%)
Aug 27, 2019
6.182
6.300
6.182
6.300
26,663
+0.10(+1.61%)
Aug 26, 2019
6.128
6.209
6.128
6.200
32,409
+0.12(+1.90%)
Aug 23, 2019
6.101
6.209
6.073
6.085
43,290
-0.03(-0.55%)
Aug 22, 2019
6.101
6.146
6.091
6.119
16,820
+0.00(+0.00%)
Aug 21, 2019
6.146
6.182
6.082
6.119
31,144
+0.00(+0.00%)
Aug 20, 2019
6.128
6.282
6.073
6.119
23,300
-0.03(-0.44%)
Aug 19, 2019
6.055
6.146
6.055
6.146
17,192
+0.12(+1.96%)
Aug 16, 2019
6.082
6.082
6.028
6.028
12,447
-0.02(-0.30%)
Aug 15, 2019
6.119
6.128
6.037
6.046
26,893
-0.08(-1.33%)
Aug 14, 2019
6.119
6.342
6.053
6.128
52,342
+0.01(+0.15%)
Aug 13, 2019
6.318
6.337
5.983
6.119
40,614
-0.20(-3.16%)
Aug 12, 2019
6.309
6.355
6.273
6.318
27,803
+0.01(+0.14%)
Aug 09, 2019
6.318
6.355
6.264
6.309
32,275
+0.00(+0.00%)
Aug 08, 2019
6.355
6.355
6.273
6.309
22,678
-0.04(-0.57%)
Aug 07, 2019
6.219
6.370
6.219
6.346
35,526
+0.14(+2.19%)
Aug 06, 2019
6.273
6.427
6.209
6.209
38,212
-0.06(-1.01%)
Aug 05, 2019
6.391
6.391
6.264
6.273
25,787
-0.17(-2.68%)
Aug 02, 2019
6.364
6.450
6.346
6.446
15,862
+0.09(+1.43%)
Aug 01, 2019
6.482
6.482
6.355
6.355
26,420
-0.09(-1.41%)
Jul 31, 2019
6.436
6.509
6.432
6.446
85,041
+0.04(+0.57%)
Jul 30, 2019
6.318
6.446
6.318
6.409
22,908
+0.05(+0.71%)
Jul 29, 2019
6.355
6.464
6.309
6.364
49,242
-0.01(-0.14%)
Jul 26, 2019
6.178
6.446
6.178
6.373
16,853
-0.02(-0.28%)
Jul 25, 2019
6.228
6.391
6.185
6.391
17,472
+0.13(+2.03%)
Jul 24, 2019
6.291
6.346
6.209
6.264
33,958
-0.07(-1.15%)
Jul 23, 2019
6.269
6.418
6.269
6.337
23,878
+0.01(+0.14%)
Jul 22, 2019
6.228
6.327
6.184
6.327
32,580
+0.15(+2.43%)
Jul 19, 2019
6.255
6.264
6.173
6.178
15,972
-0.05(-0.81%)
Jul 18, 2019
6.309
6.355
6.228
6.228
27,280
-0.11(-1.71%)
Jul 17, 2019
6.400
6.400
6.320
6.337
22,736
-0.06(-0.99%)
Jul 16, 2019
6.418
6.464
6.382
6.400
25,292
-0.00(-0.07%)
Jul 15, 2019
6.464
6.466
6.373
6.405
34,644
-0.05(-0.77%)
Jul 12, 2019
6.482
6.509
6.418
6.455
35,689
-0.01(-0.14%)
Jul 11, 2019
6.518
6.527
6.373
6.464
42,711
-0.03(-0.42%)
Jul 10, 2019
6.482
6.491
6.459
6.491
7,233
+0.03(+0.42%)
Jul 09, 2019
6.518
6.518
6.355
6.464
20,484
-0.02(-0.28%)
Jul 08, 2019
6.436
6.491
6.409
6.482
11,190
-0.02(-0.28%)
Jul 05, 2019
6.491
6.500
6.362
6.500
36,460
+0.05(+0.85%)
Jul 03, 2019
6.346
6.446
6.291
6.446
28,199
+0.10(+1.57%)
Jul 02, 2019
6.337
6.355
6.282
6.346
14,681
+0.05(+0.72%)
Jul 01, 2019
6.355
6.355
6.228
6.300
58,798
-0.02(-0.29%)
Jun 28, 2019
6.119
6.318
6.119
6.318
48,137
+0.10(+1.61%)
Jun 27, 2019
6.455
6.565
6.182
6.219
197,018
-0.33(-4.99%)
Jun 26, 2019
6.564
6.627
6.455
6.545
27,071
-0.05(-0.69%)
Jun 25, 2019
6.633
6.733
6.591
6.591
30,576
-0.05(-0.82%)
Jun 24, 2019
6.745
6.745
6.564
6.645
30,260
-0.12(-1.75%)
Jun 21, 2019
6.636
6.763
6.455
6.763
114,119
+0.15(+2.19%)
Jun 20, 2019
6.554
6.718
6.554
6.618
33,543
+0.02(+0.28%)
Jun 19, 2019
6.573
6.609
6.536
6.600
29,416
+0.00(+0.00%)
Jun 18, 2019
6.672
6.736
6.482
6.600
91,138
-0.03(-0.41%)
Jun 17, 2019
6.582
6.654
6.564
6.627
41,994
+0.10(+1.53%)
Jun 14, 2019
6.682
6.682
6.500
6.527
43,510
-0.14(-2.04%)
Jun 13, 2019
6.899
6.899
6.654
6.663
36,996
-0.12(-1.74%)
Jun 12, 2019
6.781
6.862
6.710
6.781
84,560
+0.04(+0.53%)
Jun 11, 2019
6.692
6.746
6.634
6.746
40,661
+0.05(+0.80%)
Jun 10, 2019
6.540
6.692
6.532
6.692
56,824
+0.20(+3.02%)
Jun 07, 2019
6.389
6.536
6.371
6.496
76,320
+0.16(+2.54%)
Jun 06, 2019
6.380
6.389
6.317
6.335
54,676
-0.04(-0.70%)
Jun 05, 2019
6.380
6.380
6.284
6.380
47,979
+0.04(+0.70%)
Jun 04, 2019
6.344
6.362
6.300
6.335
24,097
+0.03(+0.42%)
Jun 03, 2019
6.353
6.353
6.282
6.309
21,007
+0.00(+0.00%)
May 31, 2019
6.335
6.389
6.275
6.309
21,181
-0.03(-0.42%)
May 30, 2019
6.291
6.335
6.264
6.335
24,964
+0.08(+1.28%)
May 29, 2019
6.335
6.353
6.246
6.255
28,058
-0.08(-1.27%)
May 28, 2019
6.282
6.380
6.282
6.335
32,592
+0.01(+0.14%)
May 24, 2019
6.326
6.326
6.255
6.326
13,560
+0.05(+0.85%)
May 23, 2019
6.249
6.326
6.249
6.273
20,533
-0.03(-0.42%)
May 22, 2019
6.344
6.380
6.282
6.300
16,604
-0.02(-0.28%)
May 21, 2019
6.362
6.416
6.300
6.317
19,405
+0.01(+0.14%)
May 20, 2019
6.407
6.416
6.300
6.309
20,232
-0.11(-1.67%)
May 17, 2019
6.425
6.425
6.335
6.416
36,423
+0.02(+0.28%)
May 16, 2019
6.317
6.398
6.317
6.398
28,698
+0.08(+1.27%)
May 15, 2019
6.300
6.371
6.282
6.317
28,872
-0.03(-0.42%)
May 14, 2019
6.255
6.344
6.242
6.344
59,060
+0.07(+1.07%)
May 13, 2019
6.344
6.353
6.170
6.277
54,230
-0.10(-1.61%)
May 10, 2019
6.335
6.389
6.317
6.380
19,724
+0.04(+0.56%)
May 09, 2019
6.309
6.344
6.291
6.344
23,532
+0.06(+0.99%)
May 08, 2019
6.371
6.371
6.246
6.282
58,283
-0.03(-0.42%)
May 07, 2019
6.425
6.425
6.246
6.309
24,940
-0.08(-1.26%)
May 06, 2019
6.282
6.425
6.246
6.389
33,522
+0.01(+0.14%)
May 03, 2019
6.335
6.408
6.291
6.380
26,560
+0.08(+1.27%)
May 02, 2019
6.309
6.344
6.246
6.300
29,869
-0.01(-0.14%)
May 01, 2019
6.276
6.349
6.273
6.309
20,650
+0.01(+0.14%)
Apr 30, 2019
6.085
6.300
6.085
6.300
33,756
+0.19(+3.07%)
Apr 29, 2019
6.094
6.120
6.023
6.112
10,875
+0.04(+0.74%)
Apr 26, 2019
6.077
6.103
6.050
6.068
14,345
-0.01(-0.15%)
Apr 25, 2019
6.077
6.103
6.041
6.077
15,705
+0.04(+0.59%)
Apr 24, 2019
6.041
6.148
5.978
6.041
31,366
+0.04(+0.59%)
Apr 23, 2019
5.978
6.148
5.969
6.005
40,104
-0.10(-1.61%)
Apr 22, 2019
6.166
6.166
6.032
6.103
38,280
+0.02(+0.29%)
Apr 18, 2019
6.050
6.094
5.959
6.085
13,672
+0.10(+1.64%)
Apr 17, 2019
6.094
6.175
5.943
5.987
27,876
-0.08(-1.32%)
Apr 16, 2019
6.139
6.184
6.048
6.068
32,657
-0.05(-0.87%)
Apr 15, 2019
6.166
6.166
6.026
6.121
41,549
-0.01(-0.15%)
Apr 12, 2019
6.157
6.166
6.023
6.130
43,035
+0.03(+0.44%)
Apr 11, 2019
6.103
6.119
6.058
6.103
48,717
+0.07(+1.18%)
Apr 10, 2019
6.094
6.112
6.023
6.032
18,077
-0.03(-0.44%)
Apr 09, 2019
6.112
6.130
6.041
6.059
41,634
-0.01(-0.15%)
Apr 08, 2019
6.085
6.130
6.041
6.068
38,134
-0.11(-1.73%)
Apr 05, 2019
6.175
6.175
6.112
6.175
42,362
+0.02(+0.29%)
Apr 04, 2019
6.068
6.175
6.037
6.157
41,087
+0.12(+1.92%)
Apr 03, 2019
6.112
6.175
5.987
6.041
32,873
-0.06(-1.02%)
Apr 02, 2019
6.059
6.112
5.968
6.103
16,416
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.