Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.50	23.63	20.51	22.20	526,044	+1.17(+5.55%)
Mar 30, 2020	21.19	21.48	19.49	21.04	1,257,346	+0.05(+0.22%)
Mar 27, 2020	22.83	23.19	20.91	20.99	981,642	-2.76(-11.61%)
Mar 26, 2020	25.82	26.35	22.94	23.75	833,628	-1.79(-7.01%)
Mar 25, 2020	23.99	26.45	21.96	25.54	630,818	+1.45(+6.03%)
Mar 24, 2020	25.54	25.54	22.20	24.09	545,616	+0.33(+1.39%)
Mar 23, 2020	25.76	26.75	23.13	23.76	483,648	-1.81(-7.06%)
Mar 20, 2020	26.36	27.86	24.49	25.56	921,380	-0.49(-1.89%)
Mar 19, 2020	24.77	28.36	23.91	26.05	496,566	+1.03(+4.11%)
Mar 18, 2020	29.50	31.55	23.83	25.02	863,128	-6.41(-20.39%)
Mar 17, 2020	27.20	33.01	26.87	31.43	1,465,984	+4.51(+16.75%)
Mar 16, 2020	25.35	27.65	23.06	26.92	787,821	-0.81(-2.94%)
Mar 13, 2020	26.27	28.03	24.04	27.74	952,487	+3.50(+14.42%)
Mar 12, 2020	24.42	26.55	23.80	24.24	854,061	-2.11(-8.02%)
Mar 11, 2020	27.77	28.20	25.21	26.35	1,043,433	-2.24(-7.82%)
Mar 10, 2020	29.76	30.67	26.97	28.59	947,553	-0.25(-0.85%)
Mar 09, 2020	28.32	31.36	26.94	28.83	762,009	-5.24(-15.38%)
Mar 06, 2020	34.14	34.95	33.20	34.07	963,420	-0.91(-2.61%)
Mar 05, 2020	35.63	36.01	33.89	34.99	561,858	-1.26(-3.48%)
Mar 04, 2020	35.95	36.86	35.25	36.25	325,421	+0.36(+1.01%)
Mar 03, 2020	36.23	36.59	34.20	35.89	612,480	-0.20(-0.55%)
Mar 02, 2020	38.33	38.58	35.20	36.09	929,892	-2.21(-5.78%)
Feb 28, 2020	36.85	40.14	36.49	38.30	627,601	+1.19(+3.20%)
Feb 27, 2020	34.57	37.92	34.24	37.11	754,846	+1.54(+4.34%)
Feb 26, 2020	38.58	38.63	35.29	35.57	801,077	-2.97(-7.72%)
Feb 25, 2020	39.78	39.79	37.58	38.54	507,602	-1.06(-2.69%)
Feb 24, 2020	38.03	39.89	36.77	39.61	638,633	+0.48(+1.22%)
Feb 21, 2020	40.35	40.46	38.47	39.13	640,484	-1.75(-4.28%)
Feb 20, 2020	42.06	42.06	40.70	40.88	857,316	-1.20(-2.86%)
Feb 19, 2020	42.45	42.57	41.56	42.08	331,624	+0.08(+0.18%)
Feb 18, 2020	42.42	42.62	41.08	42.00	394,492	-0.60(-1.41%)
Feb 14, 2020	43.57	43.69	42.30	42.61	261,609	-0.69(-1.60%)
Feb 13, 2020	42.53	43.40	42.01	43.30	357,093	+0.31(+0.73%)
Feb 12, 2020	44.55	45.25	42.58	42.99	438,250	-0.89(-2.03%)
Feb 11, 2020	43.29	44.38	42.99	43.88	634,079	+1.12(+2.62%)
Feb 10, 2020	42.20	43.35	41.78	42.76	508,367	+0.40(+0.93%)
Feb 07, 2020	43.40	43.63	41.61	42.36	397,147	-1.35(-3.10%)
Feb 06, 2020	44.25	47.31	42.33	43.72	1,076,572	-0.86(-1.93%)
Feb 05, 2020	41.93	45.50	41.70	44.58	1,096,210	+3.30(+8.00%)
Feb 04, 2020	39.56	41.94	39.54	41.27	687,148	+2.10(+5.36%)
Feb 03, 2020	39.36	39.61	38.60	39.17	846,519	-0.02(-0.06%)
Jan 31, 2020	40.65	41.08	38.87	39.20	527,558	-1.96(-4.75%)
Jan 30, 2020	41.03	42.21	40.19	41.15	551,563	-0.33(-0.81%)
Jan 29, 2020	41.81	41.88	40.92	41.49	872,726	-0.33(-0.80%)
Jan 28, 2020	42.57	42.86	41.22	41.82	610,705	-0.40(-0.94%)
Jan 27, 2020	42.59	42.78	41.47	42.22	761,395	-1.30(-2.99%)
Jan 24, 2020	45.47	45.47	42.10	43.52	724,751	-1.96(-4.32%)
Jan 23, 2020	46.00	46.00	44.74	45.48	482,671	-0.87(-1.89%)
Jan 22, 2020	47.55	47.72	45.22	46.36	896,821	-1.15(-2.42%)
Jan 21, 2020	50.30	50.30	47.15	47.50	519,408	-2.93(-5.81%)
Jan 17, 2020	52.49	52.70	49.33	50.43	630,230	-1.86(-3.56%)
Jan 16, 2020	51.26	53.23	51.26	52.30	273,077	+1.60(+3.15%)
Jan 15, 2020	52.84	53.10	49.78	50.70	662,090	-2.24(-4.24%)
Jan 14, 2020	54.36	54.44	52.47	52.94	469,854	-1.65(-3.02%)
Jan 13, 2020	53.29	54.74	52.88	54.59	306,750	+1.40(+2.63%)
Jan 10, 2020	53.92	54.43	53.10	53.19	312,617	-0.84(-1.56%)
Jan 09, 2020	53.85	54.77	53.44	54.04	399,721	+0.26(+0.48%)
Jan 08, 2020	54.71	55.20	53.25	53.78	410,986	-0.93(-1.70%)
Jan 07, 2020	55.13	55.48	54.18	54.71	477,371	-0.33(-0.59%)
Jan 06, 2020	55.80	57.25	54.97	55.03	507,599	-0.91(-1.62%)
Jan 03, 2020	55.68	56.64	55.53	55.94	319,321	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.