Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	60.93	61.61	60.35	60.87	6,600	-1.06(-1.71%)
Mar 30, 2020	60.70	62.01	60.15	61.92	5,323	+1.76(+2.92%)
Mar 27, 2020	59.92	61.31	59.74	60.17	12,368	-2.27(-3.63%)
Mar 26, 2020	59.60	62.48	59.47	62.43	14,698	+2.79(+4.68%)
Mar 25, 2020	58.36	61.09	58.25	59.64	36,237	+1.70(+2.94%)
Mar 24, 2020	56.32	57.94	55.99	57.94	14,758	+4.57(+8.56%)
Mar 23, 2020	53.83	54.32	50.76	53.37	21,757	-0.79(-1.46%)
Mar 20, 2020	56.49	57.11	54.16	54.16	21,285	-1.63(-2.92%)
Mar 19, 2020	55.37	56.24	53.26	55.79	55,570	+0.94(+1.71%)
Mar 18, 2020	54.68	56.15	53.24	54.85	12,502	-3.08(-5.32%)
Mar 17, 2020	55.63	58.00	54.74	57.93	14,625	+2.65(+4.80%)
Mar 16, 2020	54.89	57.74	54.89	55.28	5,720	-6.60(-10.67%)
Mar 13, 2020	61.08	61.88	58.11	61.88	10,978	+3.69(+6.34%)
Mar 12, 2020	58.83	62.23	57.69	58.19	48,165	-6.55(-10.12%)
Mar 11, 2020	66.05	66.05	64.74	64.74	771	-3.08(-4.54%)
Mar 10, 2020	67.78	67.82	65.79	67.82	5,235	+2.50(+3.83%)
Mar 09, 2020	66.12	67.14	64.64	65.32	6,045	-5.76(-8.10%)
Mar 06, 2020	69.96	71.08	69.96	71.08	6,161	-1.20(-1.66%)
Mar 05, 2020	72.94	72.94	72.24	72.28	1,110	-2.37(-3.18%)
Mar 04, 2020	73.69	74.65	73.10	74.65	3,881	+2.51(+3.48%)
Mar 03, 2020	73.99	73.99	72.05	72.14	4,689	-1.59(-2.16%)
Mar 02, 2020	71.75	73.73	71.59	73.73	5,978	+2.10(+2.93%)
Feb 28, 2020	70.63	71.63	70.05	71.63	7,505	-0.71(-0.97%)
Feb 27, 2020	73.79	74.50	72.34	72.34	8,138	-2.64(-3.52%)
Feb 26, 2020	75.80	75.95	74.98	74.98	1,598	+0.02(+0.02%)
Feb 25, 2020	77.14	77.14	74.96	74.96	2,056	-1.99(-2.58%)
Feb 24, 2020	77.08	77.53	76.78	76.95	5,278	-2.81(-3.53%)
Feb 21, 2020	79.74	79.76	79.74	79.76	448	-0.41(-0.51%)
Feb 20, 2020	80.40	80.40	79.61	80.17	6,499	-0.37(-0.46%)
Feb 19, 2020	80.62	80.67	80.54	80.54	1,934	+0.23(+0.29%)
Feb 18, 2020	80.50	80.50	80.31	80.31	2,712	-0.45(-0.56%)
Feb 14, 2020	81.00	81.00	80.77	80.77	224	-0.13(-0.16%)
Feb 13, 2020	80.69	80.90	80.60	80.90	5,003	-0.47(-0.57%)
Feb 12, 2020	81.24	81.37	81.24	81.37	476	+0.67(+0.83%)
Feb 11, 2020	80.83	81.04	80.61	80.70	4,339	+0.46(+0.58%)
Feb 10, 2020	79.86	80.23	79.81	80.23	11,239	+0.31(+0.39%)
Feb 07, 2020	79.85	79.93	79.85	79.93	560	-0.62(-0.76%)
Feb 06, 2020	80.54	80.54	80.54	80.54	318	+0.44(+0.55%)
Feb 05, 2020	80.15	80.15	80.10	80.10	312	+0.93(+1.17%)
Feb 04, 2020	79.22	79.23	79.17	79.17	1,330	+1.29(+1.65%)
Feb 03, 2020	77.82	78.36	77.61	77.88	2,471	+0.51(+0.66%)
Jan 31, 2020	78.37	78.37	77.36	77.37	2,128	-1.60(-2.02%)
Jan 30, 2020	78.40	78.96	78.16	78.96	1,935	-0.19(-0.24%)
Jan 29, 2020	79.15	79.15	79.15	79.15	233	-0.05(-0.06%)
Jan 28, 2020	79.09	79.20	79.09	79.20	1,253	+0.65(+0.82%)
Jan 27, 2020	78.16	78.55	78.16	78.55	2,429	-1.34(-1.68%)
Jan 24, 2020	80.68	80.68	79.89	79.89	784	-0.62(-0.77%)
Jan 23, 2020	80.17	80.52	80.17	80.51	357	-0.09(-0.12%)
Jan 22, 2020	80.68	80.68	80.61	80.61	405	-0.12(-0.15%)
Jan 21, 2020	80.77	80.81	80.70	80.73	1,969	-0.54(-0.66%)
Jan 17, 2020	81.24	81.26	81.24	81.26	448	+0.32(+0.40%)
Jan 16, 2020	80.80	80.94	80.75	80.94	1,599	+0.51(+0.63%)
Jan 15, 2020	80.58	80.58	80.37	80.44	2,566	-0.16(-0.20%)
Jan 14, 2020	80.55	80.68	80.31	80.60	1,521	-0.01(-0.02%)
Jan 13, 2020	80.35	80.61	80.35	80.61	1,573	+0.46(+0.57%)
Jan 10, 2020	80.15	80.15	80.15	80.15	112	-0.34(-0.42%)
Jan 09, 2020	80.57	80.57	80.27	80.49	1,682	+0.26(+0.32%)
Jan 08, 2020	80.43	80.43	80.20	80.24	3,439	+0.34(+0.43%)
Jan 07, 2020	79.94	80.07	79.90	79.90	1,275	-0.17(-0.22%)
Jan 06, 2020	79.56	80.10	79.56	80.07	8,954	+0.10(+0.13%)
Jan 03, 2020	80.05	80.13	79.97	79.97	560	-0.88(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.