Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.25	37.45	37.12	37.31	148,835	+0.10(+0.27%)
Mar 30, 2020	37.02	37.21	36.99	37.21	2,249	+0.58(+1.57%)
Mar 27, 2020	36.32	37.09	36.25	36.63	6,025	+0.01(+0.03%)
Mar 26, 2020	35.30	36.68	35.30	36.62	12,145	+1.33(+3.75%)
Mar 25, 2020	34.91	35.45	34.40	35.30	8,464	+0.74(+2.15%)
Mar 24, 2020	34.10	34.60	33.96	34.55	3,765	+0.77(+2.27%)
Mar 23, 2020	33.88	34.19	33.56	33.79	12,386	-0.32(-0.95%)
Mar 20, 2020	34.37	34.93	33.98	34.11	11,436	-0.62(-1.79%)
Mar 19, 2020	35.10	35.22	34.62	34.73	9,903	-0.72(-2.04%)
Mar 18, 2020	35.99	36.36	33.24	35.46	67,734	-1.26(-3.44%)
Mar 17, 2020	36.40	36.95	36.10	36.72	19,965	+0.29(+0.79%)
Mar 16, 2020	36.92	37.34	36.42	36.43	22,127	-2.08(-5.41%)
Mar 13, 2020	37.82	38.51	37.66	38.51	11,313	+1.00(+2.67%)
Mar 12, 2020	37.88	38.52	37.05	37.51	19,629	-1.32(-3.41%)
Mar 11, 2020	39.12	39.12	38.70	38.84	40,960	-0.82(-2.06%)
Mar 10, 2020	39.50	39.65	39.20	39.65	29,598	+0.59(+1.50%)
Mar 09, 2020	38.82	39.14	38.77	39.06	4,633	-1.40(-3.46%)
Mar 06, 2020	40.49	40.49	40.22	40.46	17,093	-0.25(-0.61%)
Mar 05, 2020	40.78	40.85	40.71	40.71	2,264	-0.33(-0.80%)
Mar 04, 2020	40.91	41.04	40.91	41.04	8,789	+0.35(+0.86%)
Mar 03, 2020	40.69	40.73	40.65	40.69	1,419	-0.04(-0.10%)
Mar 02, 2020	40.54	40.73	40.42	40.73	22,267	+0.24(+0.59%)
Feb 28, 2020	40.20	40.49	40.20	40.49	617	+0.14(+0.35%)
Feb 27, 2020	40.58	40.58	40.35	40.35	2,526	-0.40(-0.99%)
Feb 26, 2020	40.77	40.77	40.67	40.75	4,384	+0.08(+0.20%)
Feb 25, 2020	40.80	40.80	40.60	40.67	10,262	-0.15(-0.37%)
Feb 24, 2020	40.84	40.86	40.75	40.82	802	-0.23(-0.55%)
Feb 21, 2020	41.04	41.06	41.04	41.05	1,728	-0.02(-0.04%)
Feb 20, 2020	41.07	41.07	41.02	41.07	2,556	+0.00(+0.01%)
Feb 19, 2020	41.09	41.09	41.06	41.06	1,019	+0.01(+0.03%)
Feb 18, 2020	41.07	41.08	41.03	41.05	1,961	-0.03(-0.07%)
Feb 14, 2020	41.31	41.31	41.07	41.08	6,789	+0.02(+0.04%)
Feb 13, 2020	41.07	41.08	41.06	41.06	4,470	+0.00(+0.01%)
Feb 12, 2020	41.04	41.06	41.04	41.06	886	+0.06(+0.15%)
Feb 11, 2020	41.00	41.03	41.00	41.00	2,404	+0.00(+0.01%)
Feb 10, 2020	40.99	40.99	40.99	40.99	2,002	+0.04(+0.10%)
Feb 07, 2020	40.97	40.97	40.94	40.95	15,676	-0.04(-0.09%)
Feb 06, 2020	40.97	40.99	40.94	40.99	1,945	+0.04(+0.09%)
Feb 05, 2020	40.94	40.95	40.94	40.95	664	+0.08(+0.20%)
Feb 04, 2020	40.85	40.89	40.85	40.87	3,926	+0.07(+0.18%)
Feb 03, 2020	40.84	41.04	40.76	40.80	7,576	+0.05(+0.13%)
Jan 31, 2020	40.77	40.77	40.73	40.74	1,858	-0.10(-0.24%)
Jan 30, 2020	40.76	40.86	40.76	40.84	1,422	+0.04(+0.11%)
Jan 29, 2020	40.85	40.85	40.79	40.80	6,273	+0.02(+0.04%)
Jan 28, 2020	40.70	40.81	40.69	40.78	5,992	+0.17(+0.42%)
Jan 27, 2020	40.66	40.66	40.60	40.61	4,152	-0.17(-0.42%)
Jan 24, 2020	40.87	40.87	40.78	40.78	6,690	-0.10(-0.25%)
Jan 23, 2020	40.92	40.92	40.88	40.88	1,670	-0.02(-0.05%)
Jan 22, 2020	40.92	40.94	40.90	40.90	1,509	-0.00(-0.01%)
Jan 21, 2020	40.94	40.96	40.90	40.91	3,699	-0.01(-0.03%)
Jan 17, 2020	40.91	40.95	40.91	40.92	16,353	-0.00(-0.01%)
Jan 16, 2020	40.94	40.94	40.92	40.92	11,218	+0.02(+0.04%)
Jan 15, 2020	40.88	40.93	40.88	40.91	2,403	+0.02(+0.06%)
Jan 14, 2020	40.87	40.91	40.87	40.88	17,276	-0.01(-0.02%)
Jan 13, 2020	40.88	40.89	40.88	40.89	2,455	+0.04(+0.09%)
Jan 10, 2020	40.87	40.87	40.85	40.85	371	+0.03(+0.07%)
Jan 09, 2020	40.83	40.83	40.83	40.83	1,375	+0.02(+0.04%)
Jan 08, 2020	40.83	40.83	40.81	40.81	236	+0.01(+0.01%)
Jan 07, 2020	40.81	40.81	40.80	40.81	1,722	-0.02(-0.04%)
Jan 06, 2020	40.84	40.84	40.82	40.82	454	+0.04(+0.09%)
Jan 03, 2020	40.75	40.80	40.75	40.78	495	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.